Coinranking
Liquid Staking Token Historical Data
LST
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2 PM | $ 133.95 | -0.37% | ||
| Apr 22, 1 PM | $ 134.39 | +0.47% | ||
| Apr 22, 12 PM | $ 133.78 | +0.25% | ||
| Apr 22, 11 AM | $ 133.41 | +0.04% | ||
| Apr 22, 10 AM | $ 133.33 | +0.01% | ||
| Apr 22, 9 AM | $ 133.29 | +0.51% | ||
| Apr 22, 8 AM | $ 132.56 | -0.31% | ||
| Apr 22, 7 AM | $ 133.04 | +0.64% | ||
| Apr 22, 6 AM | $ 131.9 | -0.70% | ||
| Apr 22, 5 AM | $ 132.9 | +1.05% | ||
| Apr 22, 4 AM | $ 131.56 | -0.13% | ||
| Apr 22, 3 AM | $ 131.74 | -0.12% | ||
| Apr 22, 2 AM | $ 131.93 | +1.30% | ||
| Apr 22, 1 AM | $ 130.22 | -0.14% | ||
| Apr 22, 12 AM | $ 130.3 | +0.39% | ||
| Apr 21, 11 PM | $ 129.81 | +0.82% | ||
| Apr 21, 10 PM | $ 128.72 | +0.16% | ||
| Apr 21, 9 PM | $ 128.52 | -0.40% | ||
| Apr 21, 8 PM | $ 129.02 | +1.07% | ||
| Apr 21, 7 PM | $ 127.69 | -0.42% | ||
| Apr 21, 6 PM | $ 128.25 | -0.59% | ||
| Apr 21, 5 PM | $ 129.04 | -0.53% | ||
| Apr 21, 4 PM | $ 129.77 | +0.13% | ||
| Apr 21, 3 PM | $ 129.59 | -0.61% | ||
| Apr 21, 2 PM | $ 130.37 | +0.70% | ||
| Apr 21, 1 PM | $ 129.4 | +0.36% | ||
| Apr 21, 12 PM | $ 128.93 | -0.53% | ||
| Apr 21, 11 AM | $ 129.76 | -0.25% | ||
| Apr 21, 10 AM | $ 129.86 | +0.28% | ||
| Apr 21, 9 AM | $ 129.38 | -0.33% | ||
| Apr 21, 8 AM | $ 129.85 | +0.28% | ||
| Apr 21, 7 AM | $ 129.45 | +0.07% | ||
| Apr 21, 6 AM | $ 129.35 | +0.02% | ||
| Apr 21, 5 AM | $ 129.26 | +0.32% | ||
| Apr 21, 4 AM | $ 128.56 | -0.07% | ||
| Apr 21, 3 AM | $ 128.58 | -0.16% | ||
| Apr 21, 2 AM | $ 128.79 | -0.20% | ||
| Apr 21, 1 AM | $ 129.04 | -0.11% | ||
| Apr 21, 12 AM | $ 129.15 | +0.33% | ||
| Apr 20, 11 PM | $ 128.67 | -0.51% | ||
| Apr 20, 10 PM | $ 129.36 | -0.09% | ||
| Apr 20, 9 PM | $ 129.44 | -0.16% | ||
| Apr 20, 8 PM | $ 129.57 | -0.04% | ||
| Apr 20, 7 PM | $ 129.6 | -0.08% | ||
| Apr 20, 6 PM | $ 129.75 | +0.21% | ||
| Apr 20, 5 PM | $ 129.49 | +0.33% | ||
| Apr 20, 4 PM | $ 129.22 | +0.05% | ||
| Apr 20, 3 PM | $ 129.15 | +0.58% | ||
| Apr 20, 2 PM | $ 128.63 | -0.06% | ||
| Apr 20, 1 PM | $ 128.67 | +0.07% | ||