Liquid Staking Token Historical Data

LST Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 128.53
+0.02%
$ 9.6 million $ 12,555
Apr 20, 11 AM $ 128.56
+0.27%
$ 9.6 million $ 12,296
Apr 20, 10 AM $ 128.22
-0.18%
$ 9.57 million $ 11,641
Apr 20, 9 AM $ 128.54
+0.64%
$ 9.6 million $ 11,673
Apr 20, 8 AM $ 127.84
-0.08%
$ 9.54 million $ 11,612
Apr 20, 7 AM $ 128.1
+0.50%
$ 9.56 million $ 11,077
Apr 20, 6 AM $ 127.48
+0.74%
$ 9.52 million $ 9,987
Apr 20, 5 AM $ 126.55
-0.82%
$ 9.45 million $ 9,914
Apr 20, 4 AM $ 127.57
+0.02%
$ 9.52 million $ 9,852
Apr 20, 3 AM $ 127.49
+0.33%
$ 9.52 million $ 8,695
Apr 20, 2 AM $ 126.97
-0.37%
$ 9.48 million $ 8,618
Apr 20, 1 AM $ 127.45
+0.55%
$ 9.51 million $ 18,641
Apr 20, 12 AM $ 126.72
+0.43%
$ 9.46 million $ 18,517
Apr 19, 11 PM $ 126.13
-0.26%
$ 9.42 million $ 18,332
Apr 19, 10 PM $ 126.38
-1.48%
$ 9.44 million $ 18,366
Apr 19, 9 PM $ 128.46
+0.09%
$ 9.59 million $ 20,060
Apr 19, 8 PM $ 128.26
-0.36%
$ 9.58 million $ 20,273
Apr 19, 7 PM $ 128.82
+0.08%
$ 9.62 million $ 20,758
Apr 19, 6 PM $ 128.38
-0.26%
$ 9.58 million $ 18,258
Apr 19, 5 PM $ 128.98
-0.78%
$ 9.63 million $ 16,997
Apr 19, 4 PM $ 130.12
+0.18%
$ 9.71 million $ 18,433
Apr 19, 3 PM $ 129.75
-0.95%
$ 9.69 million $ 17,384
Apr 19, 2 PM $ 131.09
+0.60%
$ 9.79 million $ 17,445
Apr 19, 1 PM $ 130.34
+0.82%
$ 9.73 million $ 17,573
Apr 19, 12 PM $ 129.22
+0.08%
$ 9.65 million $ 15,376
Apr 19, 11 AM $ 129.08
+0.89%
$ 9.64 million $ 15,355
Apr 19, 10 AM $ 127.91
+0.10%
$ 9.55 million $ 15,211
Apr 19, 9 AM $ 127.8
-0.16%
$ 9.54 million $ 15,217
Apr 19, 8 AM $ 127.95
-0.08%
$ 9.55 million $ 15,234
Apr 19, 7 AM $ 127.98
-0.76%
$ 9.55 million $ 15,226
Apr 19, 6 AM $ 129.01
-0.02%
$ 9.63 million $ 15,346
Apr 19, 5 AM $ 129.06
+0.04%
$ 9.64 million $ 15,358
Apr 19, 4 AM $ 128.87
-0.37%
$ 9.62 million $ 15,801
Apr 19, 3 AM $ 129.39
+0.13%
$ 9.66 million $ 15,847
Apr 19, 2 AM $ 129.25
-0.12%
$ 9.65 million $ 15,834
Apr 19, 1 AM $ 129.39
-0.31%
$ 9.66 million $ 5,702
Apr 19, 12 AM $ 129.75
-0.30%
$ 9.69 million $ 5,730
Apr 18, 11 PM $ 130.2
+0.02%
$ 9.72 million $ 5,927
Apr 18, 10 PM $ 130.1
+0.05%
$ 9.71 million $ 6,089
Apr 18, 9 PM $ 130.06
-0.05%
$ 9.71 million $ 4,903
Apr 18, 8 PM $ 130.09
+0.12%
$ 9.71 million $ 5,140
Apr 18, 7 PM $ 129.87
+0.00%
$ 9.7 million $ 7,853
Apr 18, 6 PM $ 129.93
-0.82%
$ 9.7 million $ 7,843
Apr 18, 5 PM $ 131.02
+0.18%
$ 9.78 million $ 7,909
Apr 18, 4 PM $ 130.78
-0.12%
$ 9.76 million $ 8,196
Apr 18, 3 PM $ 131.16
+0.14%
$ 9.79 million $ 8,063
Apr 18, 2 PM $ 130.96
+0.13%
$ 9.78 million $ 8,055
Apr 18, 1 PM $ 130.69
-0.32%
$ 9.76 million $ 7,344
Apr 18, 12 PM $ 131.09
+0.37%
$ 9.79 million $ 8,840
Apr 18, 11 AM $ 130.45
-0.56%
$ 9.74 million $ 8,803