Coinranking
Liquid Staking Token Historical Data
LST
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 12 PM | $128.53 | +0.02% | ||
| Apr 20, 11 AM | $128.56 | +0.27% | ||
| Apr 20, 10 AM | $128.22 | -0.18% | ||
| Apr 20, 9 AM | $128.54 | +0.64% | ||
| Apr 20, 8 AM | $127.84 | -0.08% | ||
| Apr 20, 7 AM | $128.1 | +0.50% | ||
| Apr 20, 6 AM | $127.48 | +0.74% | ||
| Apr 20, 5 AM | $126.55 | -0.82% | ||
| Apr 20, 4 AM | $127.57 | +0.02% | ||
| Apr 20, 3 AM | $127.49 | +0.33% | ||
| Apr 20, 2 AM | $126.97 | -0.37% | ||
| Apr 20, 1 AM | $127.45 | +0.55% | ||
| Apr 20, 12 AM | $126.72 | +0.43% | ||
| Apr 19, 11 PM | $126.13 | -0.26% | ||
| Apr 19, 10 PM | $126.38 | -1.48% | ||
| Apr 19, 9 PM | $128.46 | +0.09% | ||
| Apr 19, 8 PM | $128.26 | -0.36% | ||
| Apr 19, 7 PM | $128.82 | +0.08% | ||
| Apr 19, 6 PM | $128.38 | -0.26% | ||
| Apr 19, 5 PM | $128.98 | -0.78% | ||
| Apr 19, 4 PM | $130.12 | +0.18% | ||
| Apr 19, 3 PM | $129.75 | -0.95% | ||
| Apr 19, 2 PM | $131.09 | +0.60% | ||
| Apr 19, 1 PM | $130.34 | +0.82% | ||
| Apr 19, 12 PM | $129.22 | +0.08% | ||
| Apr 19, 11 AM | $129.08 | +0.89% | ||
| Apr 19, 10 AM | $127.91 | +0.10% | ||
| Apr 19, 9 AM | $127.8 | -0.16% | ||
| Apr 19, 8 AM | $127.95 | -0.08% | ||
| Apr 19, 7 AM | $127.98 | -0.76% | ||
| Apr 19, 6 AM | $129.01 | -0.02% | ||
| Apr 19, 5 AM | $129.06 | +0.04% | ||
| Apr 19, 4 AM | $128.87 | -0.37% | ||
| Apr 19, 3 AM | $129.39 | +0.13% | ||
| Apr 19, 2 AM | $129.25 | -0.12% | ||
| Apr 19, 1 AM | $129.39 | -0.31% | ||
| Apr 19, 12 AM | $129.75 | -0.30% | ||
| Apr 18, 11 PM | $130.2 | +0.02% | ||
| Apr 18, 10 PM | $130.1 | +0.05% | ||
| Apr 18, 9 PM | $130.06 | -0.05% | ||
| Apr 18, 8 PM | $130.09 | +0.12% | ||
| Apr 18, 7 PM | $129.87 | +0.00% | ||
| Apr 18, 6 PM | $129.93 | -0.82% | ||
| Apr 18, 5 PM | $131.02 | +0.18% | ||
| Apr 18, 4 PM | $130.78 | -0.12% | ||
| Apr 18, 3 PM | $131.16 | +0.14% | ||
| Apr 18, 2 PM | $130.96 | +0.13% | ||
| Apr 18, 1 PM | $130.69 | -0.32% | ||
| Apr 18, 12 PM | $131.09 | +0.37% | ||
| Apr 18, 11 AM | $130.45 | -0.56% | ||