Liquid Staking Token Historical Data

LST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 125.88
-0.71%
$ 9.97 million $ 5,748
Feb 28, 10 PM $ 126.79
+0.59%
$ 10.04 million $ 5,509
Feb 28, 9 PM $ 126.03
+1.03%
$ 9.98 million $ 5,570
Feb 28, 8 PM $ 124.07
+1.33%
$ 9.83 million $ 5,486
Feb 28, 7 PM $ 121.9
+0.04%
$ 9.66 million $ 5,372
Feb 28, 6 PM $ 121.82
+0.43%
$ 9.65 million $ 5,368
Feb 28, 5 PM $ 121.29
+0.35%
$ 9.61 million $ 5,342
Feb 28, 4 PM $ 120.69
+0.18%
$ 9.56 million $ 5,344
Feb 28, 3 PM $ 120.5
+0.30%
$ 9.55 million $ 5,282
Feb 28, 2 PM $ 120.14
+0.19%
$ 9.52 million $ 5,201
Feb 28, 1 PM $ 118.06
-0.10%
$ 9.35 million $ 4,972
Feb 28, 12 PM $ 118.18
-0.28%
$ 9.36 million $ 4,484
Feb 28, 11 AM $ 118.53
+0.81%
$ 9.39 million $ 6,730
Feb 28, 10 AM $ 117.57
+0.22%
$ 9.31 million $ 6,499
Feb 28, 9 AM $ 117.48
+0.35%
$ 9.31 million $ 5,997
Feb 28, 8 AM $ 117.24
+0.07%
$ 9.29 million $ 5,980
Feb 28, 7 AM $ 117.16
-1.54%
$ 9.28 million $ 5,945
Feb 28, 6 AM $ 119.17
-2.31%
$ 9.44 million $ 6,083
Feb 28, 5 AM $ 122.05
-0.25%
$ 9.67 million $ 5,345
Feb 28, 4 AM $ 122.26
-0.20%
$ 9.68 million $ 5,433
Feb 28, 3 AM $ 122.55
-0.08%
$ 9.71 million $ 5,372
Feb 28, 2 AM $ 122.64
+0.04%
$ 9.71 million $ 5,367
Feb 28, 1 AM $ 122.6
+0.23%
$ 9.71 million $ 5,531
Feb 28, 12 AM $ 122.23
+0.09%
$ 9.68 million $ 6,547
Feb 27, 11 PM $ 122.12
+0.34%
$ 9.67 million $ 5,718
Feb 27, 10 PM $ 121.63
-0.23%
$ 9.63 million $ 5,512
Feb 27, 9 PM $ 121.91
-0.18%
$ 9.66 million $ 4,731
Feb 27, 8 PM $ 122.15
+0.19%
$ 9.68 million $ 4,739
Feb 27, 7 PM $ 121.98
-0.16%
$ 9.66 million $ 4,732
Feb 27, 6 PM $ 122.25
+0.39%
$ 9.68 million $ 4,781
Feb 27, 5 PM $ 121.76
-0.92%
$ 9.65 million $ 5,303
Feb 27, 4 PM $ 122.93
-0.69%
$ 9.74 million $ 24,343
Feb 27, 3 PM $ 123.77
+0.14%
$ 9.8 million $ 25,728
Feb 27, 2 PM $ 123.72
-0.21%
$ 9.8 million $ 25,882
Feb 27, 1 PM $ 123.91
-0.60%
$ 9.82 million $ 25,958
Feb 27, 12 PM $ 124.68
-1.24%
$ 9.88 million $ 26,073
Feb 27, 11 AM $ 126.25
-1.28%
$ 10 million $ 23,007
Feb 27, 10 AM $ 127.9
-2.14%
$ 10.13 million $ 23,513
Feb 27, 9 AM $ 130.75
-0.44%
$ 10.36 million $ 24,199
Feb 27, 8 AM $ 131.3
+0.73%
$ 10.4 million $ 24,304
Feb 27, 7 AM $ 130.34
-0.11%
$ 10.32 million $ 24,229
Feb 27, 6 AM $ 130.49
-0.52%
$ 10.34 million $ 25,124
Feb 27, 5 AM $ 131.18
-0.26%
$ 10.39 million $ 25,840
Feb 27, 4 AM $ 131.5
+1.62%
$ 10.42 million $ 25,908
Feb 27, 3 AM $ 129.35
+0.30%
$ 10.25 million $ 25,700
Feb 27, 2 AM $ 128.99
+0.66%
$ 10.22 million $ 25,627
Feb 27, 1 AM $ 128.19
+0.11%
$ 10.15 million $ 25,322
Feb 27, 12 AM $ 128.07
-0.42%
$ 10.14 million $ 24,569
Feb 26, 11 PM $ 128.63
+0.08%
$ 10.19 million $ 24,316
Feb 26, 10 PM $ 128.52
-0.15%
$ 10.18 million $ 24,674