Liquid Staking Token Historical Data

LST Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 131.21
-0.65%
$ 9.8 million $ 8,856
Apr 18, 9 AM $ 132.07
+0.28%
$ 9.86 million $ 8,928
Apr 18, 8 AM $ 131.67
-1.29%
$ 9.83 million $ 8,909
Apr 18, 7 AM $ 133.4
-0.20%
$ 9.96 million $ 9,026
Apr 18, 6 AM $ 133.7
+0.25%
$ 9.98 million $ 9,046
Apr 18, 5 AM $ 133.34
-0.07%
$ 9.96 million $ 9,022
Apr 18, 4 AM $ 133.39
-0.33%
$ 9.96 million $ 7,770
Apr 18, 3 AM $ 134.03
-0.15%
$ 10.01 million $ 7,798
Apr 18, 2 AM $ 134.23
+0.15%
$ 10.02 million $ 7,811
Apr 18, 1 AM $ 134.1
-0.07%
$ 10.01 million $ 10,185
Apr 18, 12 AM $ 134.15
+0.07%
$ 10.02 million $ 10,173
Apr 17, 11 PM $ 134.06
-0.54%
$ 10.01 million $ 9,981
Apr 17, 10 PM $ 134.8
+0.28%
$ 10.06 million $ 9,866
Apr 17, 9 PM $ 134.4
+0.22%
$ 10.03 million $ 9,734
Apr 17, 8 PM $ 134.05
-0.44%
$ 10.01 million $ 9,452
Apr 17, 7 PM $ 134.67
+0.06%
$ 10.05 million $ 6,752
Apr 17, 6 PM $ 134.64
-0.22%
$ 10.05 million $ 6,786
Apr 17, 5 PM $ 134.87
-0.61%
$ 10.07 million $ 6,798
Apr 17, 4 PM $ 135.71
+0.40%
$ 10.13 million $ 7,584
Apr 17, 3 PM $ 135.05
-0.45%
$ 10.08 million $ 6,925
Apr 17, 2 PM $ 135.62
+0.16%
$ 10.12 million $ 6,980
Apr 17, 1 PM $ 135.18
+1.10%
$ 10.09 million $ 6,677
Apr 17, 12 PM $ 133.56
+0.42%
$ 9.97 million $ 5,165
Apr 17, 11 AM $ 132.91
+0.61%
$ 9.92 million $ 5,272
Apr 17, 10 AM $ 132.08
-1.12%
$ 9.86 million $ 5,422
Apr 17, 9 AM $ 133.6
-0.21%
$ 9.97 million $ 5,477
Apr 17, 8 AM $ 133.74
+0.67%
$ 9.98 million $ 5,466
Apr 17, 7 AM $ 132.82
+0.10%
$ 9.92 million $ 5,433
Apr 17, 6 AM $ 132.65
+0.41%
$ 9.9 million $ 5,417
Apr 17, 5 AM $ 132.27
-0.50%
$ 9.87 million $ 5,399
Apr 17, 4 AM $ 133.01
+0.45%
$ 9.93 million $ 5,437
Apr 17, 3 AM $ 132.43
+0.04%
$ 9.89 million $ 15,070
Apr 17, 2 AM $ 132.48
-0.77%
$ 9.89 million $ 15,158
Apr 17, 1 AM $ 133.45
-0.35%
$ 9.96 million $ 12,955
Apr 17, 12 AM $ 133.89
-0.24%
$ 10 million $ 12,940
Apr 16, 11 PM $ 134.24
-0.21%
$ 10.02 million $ 12,968
Apr 16, 10 PM $ 134.51
+0.20%
$ 10.04 million $ 12,992
Apr 16, 9 PM $ 134.33
-0.50%
$ 10.03 million $ 12,996
Apr 16, 8 PM $ 134.97
-0.41%
$ 10.08 million $ 13,048
Apr 16, 7 PM $ 135.45
+1.48%
$ 10.11 million $ 12,258
Apr 16, 6 PM $ 133.29
+2.15%
$ 9.95 million $ 14,049
Apr 16, 5 PM $ 130.3
+0.34%
$ 9.73 million $ 13,829
Apr 16, 4 PM $ 130.08
-0.42%
$ 9.71 million $ 14,603
Apr 16, 3 PM $ 130.7
+1.84%
$ 9.76 million $ 14,636
Apr 16, 2 PM $ 128.3
-0.31%
$ 9.58 million $ 15,607
Apr 16, 1 PM $ 129.1
+0.36%
$ 9.64 million $ 15,724
Apr 16, 12 PM $ 128.58
+0.31%
$ 9.6 million $ 17,370
Apr 16, 11 AM $ 128.27
-0.02%
$ 9.58 million $ 17,178
Apr 16, 10 AM $ 128.27
-0.28%
$ 9.58 million $ 17,182
Apr 16, 9 AM $ 128.61
+0.17%
$ 9.6 million $ 17,052