Liquid Staking Token Historical Data

LST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 128.63
+0.08%
$ 10.19 million $ 24,316
Feb 26, 10 PM $ 128.52
-0.15%
$ 10.18 million $ 24,674
Feb 26, 9 PM $ 128.69
-0.42%
$ 10.19 million $ 25,349
Feb 26, 8 PM $ 129.23
+0.37%
$ 10.24 million $ 25,638
Feb 26, 7 PM $ 128.76
+1.52%
$ 10.2 million $ 25,526
Feb 26, 6 PM $ 126.83
-0.21%
$ 10.05 million $ 25,221
Feb 26, 5 PM $ 127.09
-0.70%
$ 10.07 million $ 24,767
Feb 26, 4 PM $ 127.99
-0.68%
$ 10.14 million $ 5,261
Feb 26, 3 PM $ 128.87
-1.25%
$ 10.21 million $ 4,189
Feb 26, 2 PM $ 130.5
-0.59%
$ 10.34 million $ 4,194
Feb 26, 1 PM $ 131.27
+0.45%
$ 10.4 million $ 4,723
Feb 26, 12 PM $ 130.68
+0.55%
$ 10.35 million $ 8,820
Feb 26, 11 AM $ 129.96
-0.96%
$ 10.29 million $ 9,302
Feb 26, 10 AM $ 131.22
-0.39%
$ 10.39 million $ 9,262
Feb 26, 9 AM $ 131.74
+0.53%
$ 10.44 million $ 9,022
Feb 26, 8 AM $ 131.04
-0.02%
$ 10.38 million $ 9,852
Feb 26, 7 AM $ 131.06
-0.07%
$ 10.38 million $ 9,818
Feb 26, 6 AM $ 131.15
+0.11%
$ 10.39 million $ 8,979
Feb 26, 5 AM $ 131.01
-1.08%
$ 10.38 million $ 8,278
Feb 26, 4 AM $ 132.44
+0.71%
$ 10.49 million $ 8,362
Feb 26, 3 AM $ 131.51
-0.03%
$ 10.42 million $ 8,016
Feb 26, 2 AM $ 131.54
-0.85%
$ 10.42 million $ 8,185
Feb 26, 1 AM $ 132.68
-0.06%
$ 10.51 million $ 9,002
Feb 26, 12 AM $ 132.75
+0.86%
$ 10.52 million $ 9,726
Feb 25, 11 PM $ 131.61
-2.16%
$ 10.43 million $ 9,674
Feb 25, 10 PM $ 134.51
-0.16%
$ 10.66 million $ 9,767
Feb 25, 9 PM $ 134.73
+0.75%
$ 10.67 million $ 9,317
Feb 25, 8 PM $ 133.72
+0.20%
$ 10.59 million $ 9,690
Feb 25, 7 PM $ 133.45
+0.55%
$ 10.57 million $ 9,673
Feb 25, 6 PM $ 132.72
+0.34%
$ 10.51 million $ 9,702
Feb 25, 5 PM $ 132.26
+1.34%
$ 10.48 million $ 10,029
Feb 25, 4 PM $ 130.51
+1.79%
$ 10.34 million $ 9,900
Feb 25, 3 PM $ 128.22
+1.16%
$ 10.16 million $ 10,671
Feb 25, 2 PM $ 126.11
+0.25%
$ 9.99 million $ 10,471
Feb 25, 1 PM $ 125.46
+0.55%
$ 9.94 million $ 10,664
Feb 25, 12 PM $ 124.59
+0.46%
$ 9.87 million $ 9,278
Feb 25, 11 AM $ 123.95
+0.23%
$ 9.82 million $ 7,008
Feb 25, 10 AM $ 123.61
+0.32%
$ 9.79 million $ 6,911
Feb 25, 9 AM $ 123.11
+0.08%
$ 9.75 million $ 6,897
Feb 25, 8 AM $ 122.99
+0.24%
$ 9.74 million $ 6,068
Feb 25, 7 AM $ 122.75
+0.47%
$ 9.72 million $ 6,172
Feb 25, 6 AM $ 122.21
+0.41%
$ 9.68 million $ 6,327
Feb 25, 5 AM $ 121.56
-0.94%
$ 9.63 million $ 6,338
Feb 25, 4 AM $ 122.82
+0.34%
$ 9.73 million $ 6,375
Feb 25, 3 AM $ 122.42
-0.71%
$ 9.7 million $ 6,367
Feb 25, 2 AM $ 123.05
+0.40%
$ 9.75 million $ 6,456
Feb 25, 1 AM $ 122.49
+3.67%
$ 9.7 million $ 7,068
Feb 25, 12 AM $ 118.15
-0.23%
$ 9.36 million $ 6,211
Feb 24, 11 PM $ 118.42
+0.42%
$ 9.38 million $ 6,244
Feb 24, 10 PM $ 117.93
+0.43%
$ 9.34 million $ 5,959