Liquid Staking Token Historical Data

LST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 117.93
+0.43%
$ 9.34 million $ 5,959
Feb 24, 9 PM $ 117.43
-0.15%
$ 9.3 million $ 6,444
Feb 24, 8 PM $ 117.61
+0.56%
$ 9.32 million $ 6,195
Feb 24, 7 PM $ 116.96
+0.08%
$ 9.26 million $ 5,857
Feb 24, 6 PM $ 116.18
-0.40%
$ 9.2 million $ 6,227
Feb 24, 5 PM $ 116.73
+0.51%
$ 9.25 million $ 5,693
Feb 24, 4 PM $ 116.29
+0.74%
$ 9.21 million $ 6,248
Feb 24, 3 PM $ 115.37
+0.71%
$ 9.14 million $ 6,898
Feb 24, 2 PM $ 114.4
-0.07%
$ 9.06 million $ 6,824
Feb 24, 1 PM $ 114.43
-0.40%
$ 9.06 million $ 6,319
Feb 24, 12 PM $ 114.9
+0.30%
$ 9.1 million $ 7,984
Feb 24, 11 AM $ 114.58
-0.28%
$ 9.08 million $ 7,948
Feb 24, 10 AM $ 114.76
+0.31%
$ 9.09 million $ 7,977
Feb 24, 9 AM $ 114.29
-0.62%
$ 9.05 million $ 7,928
Feb 24, 8 AM $ 114.92
-0.10%
$ 9.1 million $ 7,965
Feb 24, 7 AM $ 115.07
+0.35%
$ 9.11 million $ 7,876
Feb 24, 6 AM $ 114.74
+0.31%
$ 9.09 million $ 7,665
Feb 24, 5 AM $ 114.3
-0.29%
$ 9.05 million $ 7,617
Feb 24, 4 AM $ 114.67
-0.28%
$ 9.08 million $ 7,664
Feb 24, 3 AM $ 115.01
-1.19%
$ 9.11 million $ 7,829
Feb 24, 2 AM $ 116.43
+0.09%
$ 9.22 million $ 8,209
Feb 24, 1 AM $ 116.26
-0.71%
$ 9.21 million $ 8,272
Feb 24, 12 AM $ 117.07
+0.41%
$ 9.27 million $ 8,218
Feb 23, 11 PM $ 116.68
-0.72%
$ 9.24 million $ 8,203
Feb 23, 10 PM $ 117.76
+0.47%
$ 9.33 million $ 8,271
Feb 23, 9 PM $ 117.22
+0.39%
$ 9.29 million $ 7,485
Feb 23, 8 PM $ 116.7
-0.38%
$ 9.24 million $ 7,422
Feb 23, 7 PM $ 117.09
-0.34%
$ 9.28 million $ 7,613
Feb 23, 6 PM $ 117.49
+0.41%
$ 9.31 million $ 7,446
Feb 23, 5 PM $ 116.97
-1.40%
$ 9.27 million $ 7,252
Feb 23, 4 PM $ 118.68
-0.45%
$ 9.4 million $ 6,779
Feb 23, 3 PM $ 119.28
-0.61%
$ 9.45 million $ 5,391
Feb 23, 2 PM $ 120.07
-0.46%
$ 9.51 million $ 5,702
Feb 23, 1 PM $ 120.72
+0.57%
$ 9.56 million $ 6,420
Feb 23, 12 PM $ 120.01
+0.15%
$ 9.51 million $ 3,730
Feb 23, 11 AM $ 119.85
-0.20%
$ 9.49 million $ 3,739
Feb 23, 10 AM $ 120.15
+1.07%
$ 9.52 million $ 3,743
Feb 23, 9 AM $ 118.83
+0.93%
$ 9.41 million $ 3,694
Feb 23, 8 AM $ 117.81
-0.51%
$ 9.33 million $ 3,700
Feb 23, 7 AM $ 118.25
+0.37%
$ 9.37 million $ 4,185
Feb 23, 6 AM $ 117.65
+1.29%
$ 9.32 million $ 4,665
Feb 23, 5 AM $ 116.32
+0.53%
$ 9.21 million $ 4,630
Feb 23, 4 AM $ 115.62
-0.34%
$ 9.16 million $ 4,625
Feb 23, 3 AM $ 115.95
-0.42%
$ 9.18 million $ 4,517
Feb 23, 2 AM $ 116.45
-0.59%
$ 9.22 million $ 4,490
Feb 23, 1 AM $ 117.55
-4.17%
$ 9.31 million $ 3,537
Feb 23, 12 AM $ 122.63
-0.71%
$ 9.71 million $ 3,345
Feb 22, 11 PM $ 123.42
-0.96%
$ 9.78 million $ 3,364
Feb 22, 10 PM $ 124.49
-0.01%
$ 9.86 million $ 3,401
Feb 22, 9 PM $ 124.38
+0.07%
$ 9.85 million $ 3,599