Liquid Staking Token Historical Data

LST Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 128.01
-0.31%
$ 9.56 million $ 10,294
Apr 15, 10 PM $ 128.48
+0.57%
$ 9.59 million $ 10,332
Apr 15, 9 PM $ 127.67
-0.16%
$ 9.53 million $ 10,248
Apr 15, 8 PM $ 127.89
-0.83%
$ 9.55 million $ 10,315
Apr 15, 7 PM $ 129
+0.65%
$ 9.63 million $ 10,413
Apr 15, 6 PM $ 128.13
+0.42%
$ 9.57 million $ 8,397
Apr 15, 5 PM $ 127.53
+0.21%
$ 9.52 million $ 8,268
Apr 15, 4 PM $ 127.1
+0.33%
$ 9.49 million $ 5,871
Apr 15, 3 PM $ 126.61
-0.23%
$ 9.45 million $ 5,847
Apr 15, 2 PM $ 126.8
+0.84%
$ 9.47 million $ 4,592
Apr 15, 1 PM $ 125.73
-0.42%
$ 9.39 million $ 4,555
Apr 15, 12 PM $ 126.25
+0.30%
$ 9.43 million $ 3,118
Apr 15, 11 AM $ 125.8
+0.01%
$ 9.39 million $ 2,956
Apr 15, 10 AM $ 125.57
+0.20%
$ 9.37 million $ 2,952
Apr 15, 9 AM $ 125.28
-0.01%
$ 9.35 million $ 3,115
Apr 15, 8 AM $ 125.37
+0.29%
$ 9.36 million $ 2,988
Apr 15, 7 AM $ 124.95
-0.29%
$ 9.33 million $ 2,981
Apr 15, 6 AM $ 125.21
-0.08%
$ 9.35 million $ 2,988
Apr 15, 5 AM $ 125.34
-0.45%
$ 9.36 million $ 2,994
Apr 15, 4 AM $ 125.9
+0.18%
$ 9.4 million $ 1,210
Apr 15, 3 AM $ 125.67
+0.12%
$ 9.38 million $ 997
Apr 15, 2 AM $ 125.51
-0.73%
$ 9.37 million $ 978
Apr 15, 1 AM $ 126.37
+0.02%
$ 9.43 million $ 993
Apr 15, 12 AM $ 126.24
-0.23%
$ 9.42 million $ 999
Apr 14, 11 PM $ 126.45
+0.47%
$ 9.44 million $ 581
Apr 14, 10 PM $ 125.77
-0.29%
$ 9.39 million $ 588
Apr 14, 9 PM $ 126.15
-0.07%
$ 9.42 million $ 542
Apr 14, 8 PM $ 125.93
-0.58%
$ 9.4 million $ 668
Apr 14, 7 PM $ 126.64
-0.12%
$ 9.45 million $ 663
Apr 14, 6 PM $ 126.95
-1.19%
$ 9.48 million $ 4,016
Apr 14, 5 PM $ 128.34
+0.03%
$ 9.58 million $ 6,216
Apr 14, 4 PM $ 128.76
-0.83%
$ 9.61 million $ 6,293
Apr 14, 3 PM $ 129.71
-0.19%
$ 9.68 million $ 6,472
Apr 14, 2 PM $ 130.18
-0.97%
$ 9.72 million $ 6,489
Apr 14, 1 PM $ 131.22
+1.44%
$ 9.8 million $ 8,235
Apr 14, 12 PM $ 129.36
-0.07%
$ 9.66 million $ 8,128
Apr 14, 11 AM $ 129.44
-0.36%
$ 9.66 million $ 7,908
Apr 14, 10 AM $ 129.89
+0.16%
$ 9.7 million $ 7,937
Apr 14, 9 AM $ 129.69
-0.12%
$ 9.68 million $ 7,751
Apr 14, 8 AM $ 129.81
+0.24%
$ 9.69 million $ 7,755
Apr 14, 7 AM $ 129.52
+0.02%
$ 9.67 million $ 7,734
Apr 14, 6 AM $ 129.3
+0.34%
$ 9.65 million $ 8,105
Apr 14, 5 AM $ 128.99
-0.12%
$ 9.63 million $ 9,317
Apr 14, 4 AM $ 129.26
-0.40%
$ 9.65 million $ 9,328
Apr 14, 3 AM $ 129.75
-0.30%
$ 9.69 million $ 9,280
Apr 14, 2 AM $ 130.08
+0.33%
$ 9.71 million $ 11,118
Apr 14, 1 AM $ 129.63
+0.12%
$ 9.68 million $ 11,066
Apr 14, 12 AM $ 129.43
-0.51%
$ 9.66 million $ 12,861
Apr 13, 11 PM $ 130.03
+0.37%
$ 9.71 million $ 14,416
Apr 13, 10 PM $ 129.25
+2.08%
$ 9.65 million $ 14,309