Liquid Staking Token Historical Data

LST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 124.38
+0.07%
$ 9.85 million $ 3,599
Feb 22, 8 PM $ 124.29
-0.10%
$ 9.85 million $ 3,600
Feb 22, 7 PM $ 124.47
+0.18%
$ 9.86 million $ 3,624
Feb 22, 6 PM $ 124.16
+0.04%
$ 9.83 million $ 3,516
Feb 22, 5 PM $ 124.12
-0.41%
$ 9.83 million $ 3,522
Feb 22, 4 PM $ 124.54
-0.19%
$ 9.86 million $ 3,511
Feb 22, 3 PM $ 124.84
-0.18%
$ 9.89 million $ 3,440
Feb 22, 2 PM $ 125.41
-0.03%
$ 9.93 million $ 2,988
Feb 22, 1 PM $ 125.68
-0.59%
$ 9.96 million $ 3,692
Feb 22, 12 PM $ 126.72
-0.44%
$ 10.04 million $ 3,614
Feb 22, 11 AM $ 127.46
+0.11%
$ 10.1 million $ 3,632
Feb 22, 10 AM $ 127.33
+0.28%
$ 10.09 million $ 3,625
Feb 22, 9 AM $ 127.03
+0.13%
$ 10.06 million $ 3,617
Feb 22, 8 AM $ 126.92
-0.56%
$ 10.05 million $ 5,256
Feb 22, 7 AM $ 127.68
+0.26%
$ 10.11 million $ 5,813
Feb 22, 6 AM $ 127.21
+0.25%
$ 10.08 million $ 5,259
Feb 22, 5 AM $ 126.89
-0.21%
$ 10.05 million $ 5,250
Feb 22, 4 AM $ 127.12
+0.05%
$ 10.07 million $ 5,201
Feb 22, 3 AM $ 127.01
-0.07%
$ 10.06 million $ 5,222
Feb 22, 2 AM $ 127.06
-0.28%
$ 10.06 million $ 5,454
Feb 22, 1 AM $ 127.44
+0.64%
$ 10.09 million $ 6,463
Feb 22, 12 AM $ 126.58
-0.68%
$ 10.03 million $ 6,323
Feb 21, 11 PM $ 127.4
-0.34%
$ 10.09 million $ 6,371
Feb 21, 10 PM $ 127.85
-0.18%
$ 10.13 million $ 6,384
Feb 21, 9 PM $ 128.1
-0.14%
$ 10.15 million $ 6,180
Feb 21, 8 PM $ 128.26
-0.63%
$ 10.16 million $ 6,227
Feb 21, 7 PM $ 129.19
-0.06%
$ 10.23 million $ 6,275
Feb 21, 6 PM $ 129.1
+0.17%
$ 10.23 million $ 6,397
Feb 21, 5 PM $ 128.9
+0.14%
$ 10.21 million $ 7,150
Feb 21, 4 PM $ 128.69
-0.46%
$ 10.19 million $ 7,465
Feb 21, 3 PM $ 129.13
+0.00%
$ 10.23 million $ 7,435
Feb 21, 2 PM $ 129.02
+1.11%
$ 10.22 million $ 7,401
Feb 21, 1 PM $ 127.49
+0.18%
$ 10.1 million $ 5,703
Feb 21, 12 PM $ 127.15
-0.32%
$ 10.07 million $ 6,523
Feb 21, 11 AM $ 127.5
+0.26%
$ 10.1 million $ 6,542
Feb 21, 10 AM $ 127.15
+0.12%
$ 10.07 million $ 6,535
Feb 21, 9 AM $ 127.08
+0.65%
$ 10.07 million $ 6,721
Feb 21, 8 AM $ 126.19
+0.29%
$ 10 million $ 6,020
Feb 21, 7 AM $ 125.87
+0.14%
$ 9.97 million $ 5,480
Feb 21, 6 AM $ 125.77
-0.32%
$ 9.96 million $ 5,458
Feb 21, 5 AM $ 126.14
+0.06%
$ 9.99 million $ 5,472
Feb 21, 4 AM $ 126.01
-0.11%
$ 9.98 million $ 5,472
Feb 21, 3 AM $ 126.2
-0.54%
$ 10 million $ 5,457
Feb 21, 2 AM $ 126.87
+0.26%
$ 10.05 million $ 5,101
Feb 21, 1 AM $ 126.36
+0.17%
$ 10.01 million $ 4,075
Feb 21, 12 AM $ 126.19
+0.03%
$ 10.01 million $ 4,179
Feb 20, 11 PM $ 126.15
-0.03%
$ 9.99 million $ 5,465
Feb 20, 10 PM $ 126.15
+0.01%
$ 9.99 million $ 5,470
Feb 20, 9 PM $ 126.09
-0.34%
$ 9.99 million $ 5,465
Feb 20, 8 PM $ 126.48
+0.00%
$ 10.02 million $ 5,480