Liquid Staking Token Historical Data

LST Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 129.25
+2.08%
$ 9.65 million $ 14,309
Apr 13, 9 PM $ 126.51
-0.03%
$ 9.44 million $ 14,037
Apr 13, 8 PM $ 126.68
+0.07%
$ 9.46 million $ 14,038
Apr 13, 7 PM $ 126.34
+0.72%
$ 9.43 million $ 13,985
Apr 13, 6 PM $ 125.36
-0.15%
$ 9.36 million $ 10,583
Apr 13, 5 PM $ 125.77
+0.02%
$ 9.39 million $ 8,554
Apr 13, 4 PM $ 125.89
+1.19%
$ 9.4 million $ 8,511
Apr 13, 3 PM $ 124.46
-0.95%
$ 9.29 million $ 8,277
Apr 13, 2 PM $ 125.66
+0.57%
$ 9.38 million $ 9,616
Apr 13, 1 PM $ 124.6
+0.27%
$ 9.3 million $ 7,908
Apr 13, 12 PM $ 124.11
+0.51%
$ 9.27 million $ 7,884
Apr 13, 11 AM $ 123.46
+0.09%
$ 9.22 million $ 7,858
Apr 13, 10 AM $ 123.36
-0.11%
$ 9.21 million $ 7,850
Apr 13, 9 AM $ 123.5
+0.10%
$ 9.22 million $ 7,860
Apr 13, 8 AM $ 123.42
-0.34%
$ 9.21 million $ 7,855
Apr 13, 7 AM $ 123.84
-0.36%
$ 9.25 million $ 7,878
Apr 13, 6 AM $ 124.26
+0.83%
$ 9.28 million $ 7,920
Apr 13, 5 AM $ 123.22
-0.33%
$ 9.2 million $ 6,491
Apr 13, 4 AM $ 123.66
+0.04%
$ 9.23 million $ 6,519
Apr 13, 3 AM $ 123.58
+0.05%
$ 9.23 million $ 6,502
Apr 13, 2 AM $ 123.54
-0.35%
$ 9.22 million $ 6,434
Apr 13, 1 AM $ 123.94
+0.34%
$ 9.25 million $ 5,526
Apr 13, 12 AM $ 123.41
+0.44%
$ 9.21 million $ 5,366
Apr 12, 11 PM $ 122.8
-0.70%
$ 9.17 million $ 2,878
Apr 12, 10 PM $ 123.68
-0.80%
$ 9.23 million $ 2,899
Apr 12, 9 PM $ 124.73
+0.18%
$ 9.31 million $ 2,898
Apr 12, 8 PM $ 124.47
+0.67%
$ 9.29 million $ 5,160
Apr 12, 7 PM $ 123.71
-0.09%
$ 9.24 million $ 5,137
Apr 12, 6 PM $ 123.8
+0.17%
$ 9.24 million $ 5,141
Apr 12, 5 PM $ 123.47
+0.13%
$ 9.22 million $ 5,074
Apr 12, 4 PM $ 123.33
+0.28%
$ 9.21 million $ 5,886
Apr 12, 3 PM $ 122.95
+0.08%
$ 9.18 million $ 5,870
Apr 12, 2 PM $ 122.86
-0.54%
$ 9.17 million $ 4,639
Apr 12, 1 PM $ 123.52
-0.42%
$ 9.22 million $ 6,716
Apr 12, 12 PM $ 124.21
+0.23%
$ 9.27 million $ 7,160
Apr 12, 11 AM $ 123.93
+0.01%
$ 9.25 million $ 7,140
Apr 12, 10 AM $ 124.01
+0.13%
$ 9.26 million $ 7,145
Apr 12, 9 AM $ 123.88
-0.09%
$ 9.25 million $ 7,133
Apr 12, 8 AM $ 124.01
-0.09%
$ 9.26 million $ 7,141
Apr 12, 7 AM $ 124.11
+0.11%
$ 9.27 million $ 7,152
Apr 12, 6 AM $ 124.01
-0.08%
$ 9.26 million $ 7,819
Apr 12, 5 AM $ 124.02
+0.05%
$ 9.26 million $ 8,314
Apr 12, 4 AM $ 123.96
-0.32%
$ 9.25 million $ 9,243
Apr 12, 3 AM $ 124.38
-0.20%
$ 9.29 million $ 9,274
Apr 12, 2 AM $ 124.58
+0.17%
$ 9.3 million $ 8,538
Apr 12, 1 AM $ 124.44
-2.67%
$ 9.29 million $ 8,534
Apr 12, 12 AM $ 127.88
-0.11%
$ 9.55 million $ 8,204
Apr 11, 11 PM $ 128.05
-0.27%
$ 9.56 million $ 8,217
Apr 11, 10 PM $ 128.37
-0.18%
$ 9.58 million $ 8,236
Apr 11, 9 PM $ 128.65
+0.05%
$ 9.6 million $ 8,254