Coinranking
Liquid Staking Token Historical Data
LST
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 6 AM | $129.3 | +0.34% | ||
| Apr 14, 5 AM | $128.99 | -0.12% | ||
| Apr 14, 4 AM | $129.26 | -0.40% | ||
| Apr 14, 3 AM | $129.75 | -0.30% | ||
| Apr 14, 2 AM | $130.08 | +0.33% | ||
| Apr 14, 1 AM | $129.63 | +0.12% | ||
| Apr 14, 12 AM | $129.43 | -0.51% | ||
| Apr 13, 11 PM | $130.03 | +0.37% | ||
| Apr 13, 10 PM | $129.25 | +2.08% | ||
| Apr 13, 9 PM | $126.51 | -0.03% | ||
| Apr 13, 8 PM | $126.68 | +0.07% | ||
| Apr 13, 7 PM | $126.34 | +0.72% | ||
| Apr 13, 6 PM | $125.36 | -0.15% | ||
| Apr 13, 5 PM | $125.77 | +0.02% | ||
| Apr 13, 4 PM | $125.89 | +1.19% | ||
| Apr 13, 3 PM | $124.46 | -0.95% | ||
| Apr 13, 2 PM | $125.66 | +0.57% | ||
| Apr 13, 1 PM | $124.6 | +0.27% | ||
| Apr 13, 12 PM | $124.11 | +0.51% | ||
| Apr 13, 11 AM | $123.46 | +0.09% | ||
| Apr 13, 10 AM | $123.36 | -0.11% | ||
| Apr 13, 9 AM | $123.5 | +0.10% | ||
| Apr 13, 8 AM | $123.42 | -0.34% | ||
| Apr 13, 7 AM | $123.84 | -0.36% | ||
| Apr 13, 6 AM | $124.26 | +0.83% | ||
| Apr 13, 5 AM | $123.22 | -0.33% | ||
| Apr 13, 4 AM | $123.66 | +0.04% | ||
| Apr 13, 3 AM | $123.58 | +0.05% | ||
| Apr 13, 2 AM | $123.54 | -0.35% | ||
| Apr 13, 1 AM | $123.94 | +0.34% | ||
| Apr 13, 12 AM | $123.41 | +0.44% | ||
| Apr 12, 11 PM | $122.8 | -0.70% | ||
| Apr 12, 10 PM | $123.68 | -0.80% | ||
| Apr 12, 9 PM | $124.73 | +0.18% | ||
| Apr 12, 8 PM | $124.47 | +0.67% | ||
| Apr 12, 7 PM | $123.71 | -0.09% | ||
| Apr 12, 6 PM | $123.8 | +0.17% | ||
| Apr 12, 5 PM | $123.47 | +0.13% | ||
| Apr 12, 4 PM | $123.33 | +0.28% | ||
| Apr 12, 3 PM | $122.95 | +0.08% | ||
| Apr 12, 2 PM | $122.86 | -0.54% | ||
| Apr 12, 1 PM | $123.52 | -0.42% | ||
| Apr 12, 12 PM | $124.21 | +0.23% | ||
| Apr 12, 11 AM | $123.93 | +0.01% | ||
| Apr 12, 10 AM | $124.01 | +0.13% | ||
| Apr 12, 9 AM | $123.88 | -0.09% | ||
| Apr 12, 8 AM | $124.01 | -0.09% | ||
| Apr 12, 7 AM | $124.11 | +0.11% | ||
| Apr 12, 6 AM | $124.01 | -0.08% | ||
| Apr 12, 5 AM | $124.02 | +0.05% | ||