Liquid Staking Token Historical Data

LST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 126.48
+0.00%
$ 10.02 million $ 5,480
Feb 20, 7 PM $ 126.68
-0.12%
$ 10.03 million $ 5,386
Feb 20, 6 PM $ 126.6
+1.07%
$ 10.03 million $ 5,290
Feb 20, 5 PM $ 124.94
-0.55%
$ 9.9 million $ 5,782
Feb 20, 4 PM $ 125.63
+0.56%
$ 9.95 million $ 5,737
Feb 20, 3 PM $ 124.95
+0.77%
$ 9.9 million $ 6,225
Feb 20, 2 PM $ 124.09
+1.16%
$ 9.83 million $ 9,951
Feb 20, 1 PM $ 122.57
-1.69%
$ 9.71 million $ 11,169
Feb 20, 12 PM $ 124.87
-0.09%
$ 9.89 million $ 10,531
Feb 20, 11 AM $ 124.99
-0.80%
$ 9.9 million $ 10,552
Feb 20, 10 AM $ 126.1
+0.23%
$ 9.99 million $ 10,633
Feb 20, 9 AM $ 125.83
+0.93%
$ 9.97 million $ 10,475
Feb 20, 8 AM $ 124.56
-0.33%
$ 9.87 million $ 9,344
Feb 20, 7 AM $ 124.96
+0.14%
$ 9.9 million $ 8,850
Feb 20, 6 AM $ 124.78
+0.25%
$ 9.88 million $ 8,832
Feb 20, 5 AM $ 124.44
+0.54%
$ 9.86 million $ 8,812
Feb 20, 4 AM $ 123.85
-0.20%
$ 9.81 million $ 8,924
Feb 20, 3 AM $ 124.12
+0.05%
$ 9.83 million $ 9,458
Feb 20, 2 AM $ 124.13
+0.23%
$ 9.83 million $ 10,156
Feb 20, 1 AM $ 123.85
-0.28%
$ 9.81 million $ 9,970
Feb 20, 12 AM $ 124.27
+1.05%
$ 9.84 million $ 10,341
Feb 19, 11 PM $ 122.95
+0.32%
$ 9.74 million $ 9,841
Feb 19, 10 PM $ 122.54
-0.05%
$ 9.71 million $ 9,632
Feb 19, 9 PM $ 122.62
+0.05%
$ 9.71 million $ 9,637
Feb 19, 8 PM $ 122.51
+0.60%
$ 9.7 million $ 9,632
Feb 19, 7 PM $ 121.63
-0.30%
$ 9.63 million $ 9,577
Feb 19, 6 PM $ 121.88
+0.99%
$ 9.65 million $ 9,536
Feb 19, 5 PM $ 120.92
+0.31%
$ 9.58 million $ 8,885
Feb 19, 4 PM $ 120.59
+0.22%
$ 9.55 million $ 8,892
Feb 19, 3 PM $ 120.53
-0.07%
$ 9.55 million $ 9,067
Feb 19, 2 PM $ 120.17
+0.72%
$ 9.52 million $ 7,387
Feb 19, 1 PM $ 119.37
-1.33%
$ 9.46 million $ 5,983
Feb 19, 12 PM $ 121.04
-0.37%
$ 9.59 million $ 6,048
Feb 19, 11 AM $ 121.65
-0.28%
$ 9.65 million $ 6,754
Feb 19, 10 AM $ 121.99
+0.07%
$ 9.66 million $ 7,118
Feb 19, 9 AM $ 121.89
-0.19%
$ 9.68 million $ 10,840
Feb 19, 8 AM $ 122.12
-0.64%
$ 9.67 million $ 12,534
Feb 19, 7 AM $ 123.06
+0.09%
$ 9.75 million $ 12,870
Feb 19, 6 AM $ 122.96
+0.70%
$ 9.74 million $ 13,069
Feb 19, 5 AM $ 122.15
+0.02%
$ 9.68 million $ 12,996
Feb 19, 4 AM $ 122.07
+0.08%
$ 9.67 million $ 12,925
Feb 19, 3 AM $ 122.07
+0.28%
$ 9.67 million $ 13,268
Feb 19, 2 AM $ 121.81
-0.30%
$ 9.65 million $ 12,969
Feb 19, 1 AM $ 122.14
+0.18%
$ 9.68 million $ 13,002
Feb 19, 12 AM $ 121.71
-0.03%
$ 9.64 million $ 12,546
Feb 18, 11 PM $ 121.72
+0.25%
$ 9.64 million $ 12,278
Feb 18, 10 PM $ 121.53
-0.14%
$ 9.63 million $ 11,807
Feb 18, 9 PM $ 121.65
-0.09%
$ 9.64 million $ 11,831
Feb 18, 8 PM $ 121.64
+0.47%
$ 9.64 million $ 11,821
Feb 18, 7 PM $ 120.88
-0.45%
$ 9.58 million $ 11,970