Liquid Staking Token Historical Data

LST Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 123.96
-0.32%
$ 9.25 million $ 9,243
Apr 12, 3 AM $ 124.38
-0.20%
$ 9.29 million $ 9,274
Apr 12, 2 AM $ 124.58
+0.17%
$ 9.3 million $ 8,538
Apr 12, 1 AM $ 124.44
-2.67%
$ 9.29 million $ 8,534
Apr 12, 12 AM $ 127.88
-0.11%
$ 9.55 million $ 8,204
Apr 11, 11 PM $ 128.05
-0.27%
$ 9.56 million $ 8,217
Apr 11, 10 PM $ 128.37
-0.18%
$ 9.58 million $ 8,236
Apr 11, 9 PM $ 128.65
+0.05%
$ 9.6 million $ 8,254
Apr 11, 8 PM $ 128.63
-0.58%
$ 9.6 million $ 5,793
Apr 11, 7 PM $ 129.45
+0.64%
$ 9.66 million $ 5,857
Apr 11, 6 PM $ 128.67
+0.67%
$ 9.61 million $ 6,364
Apr 11, 5 PM $ 127.85
-0.21%
$ 9.55 million $ 6,323
Apr 11, 4 PM $ 128.16
+0.54%
$ 9.57 million $ 5,484
Apr 11, 3 PM $ 127.45
+0.32%
$ 9.51 million $ 5,470
Apr 11, 2 PM $ 127.06
+0.21%
$ 9.49 million $ 5,518
Apr 11, 1 PM $ 126.81
-0.19%
$ 9.47 million $ 3,873
Apr 11, 12 PM $ 127.14
+0.26%
$ 9.49 million $ 3,041
Apr 11, 11 AM $ 126.73
+0.08%
$ 9.46 million $ 3,690
Apr 11, 10 AM $ 126.59
-0.60%
$ 9.45 million $ 3,690
Apr 11, 9 AM $ 127.43
+0.34%
$ 9.51 million $ 3,713
Apr 11, 8 AM $ 127.11
+0.15%
$ 9.49 million $ 3,796
Apr 11, 7 AM $ 126.92
+0.14%
$ 9.48 million $ 4,250
Apr 11, 6 AM $ 126.71
-0.08%
$ 9.46 million $ 8,005
Apr 11, 5 AM $ 126.85
-0.23%
$ 9.47 million $ 7,025
Apr 11, 4 AM $ 127.1
-0.20%
$ 9.49 million $ 6,086
Apr 11, 3 AM $ 127.48
-0.17%
$ 9.52 million $ 6,109
Apr 11, 2 AM $ 127.68
+0.20%
$ 9.53 million $ 6,117
Apr 11, 1 AM $ 127.42
-0.09%
$ 9.51 million $ 6,111
Apr 11, 12 AM $ 127.53
-0.19%
$ 9.52 million $ 6,115
Apr 10, 11 PM $ 127.78
+0.03%
$ 9.54 million $ 6,132
Apr 10, 10 PM $ 127.67
-0.42%
$ 9.53 million $ 6,200
Apr 10, 9 PM $ 128.18
-0.25%
$ 9.57 million $ 6,223
Apr 10, 8 PM $ 128.35
-0.09%
$ 9.58 million $ 6,229
Apr 10, 7 PM $ 128.45
+0.18%
$ 9.59 million $ 6,199
Apr 10, 6 PM $ 128.04
+0.38%
$ 9.56 million $ 5,644
Apr 10, 5 PM $ 127.54
-0.10%
$ 9.52 million $ 6,043
Apr 10, 4 PM $ 127.6
+0.35%
$ 9.53 million $ 8,160
Apr 10, 3 PM $ 127.41
-0.48%
$ 9.51 million $ 8,149
Apr 10, 2 PM $ 128.03
+1.01%
$ 9.56 million $ 8,108
Apr 10, 1 PM $ 126.52
-0.19%
$ 9.45 million $ 7,956
Apr 10, 12 PM $ 126.85
+0.78%
$ 9.47 million $ 7,990
Apr 10, 11 AM $ 125.99
+0.51%
$ 9.41 million $ 7,278
Apr 10, 10 AM $ 125.3
-0.30%
$ 9.35 million $ 7,244
Apr 10, 9 AM $ 125.64
+0.63%
$ 9.38 million $ 7,260
Apr 10, 8 AM $ 124.71
-0.29%
$ 9.31 million $ 7,121
Apr 10, 7 AM $ 125.05
-0.21%
$ 9.34 million $ 6,685
Apr 10, 6 AM $ 125.33
-0.30%
$ 9.36 million $ 4,193
Apr 10, 5 AM $ 125.74
+0.29%
$ 9.39 million $ 4,142
Apr 10, 4 AM $ 125.14
+0.18%
$ 9.34 million $ 4,125
Apr 10, 3 AM $ 124.96
-0.30%
$ 9.33 million $ 4,116