Liquid Staking Token Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 201.82
-0.99%
$ 16.5 million $ 14,181
Dec 9, 2025 $ 203.85
+3.63%
$ 16.72 million $ 104,379
Dec 8, 2025 $ 196.7
+1.40%
$ 16.18 million $ 24,438
Dec 7, 2025 $ 193.64
-1.03%
$ 15.92 million $ 5,179
Dec 6, 2025 $ 195.96
-0.15%
$ 16.1 million $ 26,758
Dec 5, 2025 $ 196.19
-4.31%
$ 16.13 million $ 3,400
Dec 4, 2025 $ 205.02
-4.06%
$ 16.86 million $ 10,775
Dec 3, 2025 $ 213.75
+4.63%
$ 17.63 million $ 154,167
Dec 2, 2025 $ 204.41
+9.47%
$ 16.87 million $ 27,007
Dec 1, 2025 $ 186.81
-5.34%
$ 29.25 million $ 60,433
Nov 30, 2025 $ 202.56
+1.15%
$ 31.11 million $ 10,071
Nov 29, 2025 $ 200.33
-0.97%
$ 31.35 million $ 94,008
Nov 28, 2025 $ 202.56
-2.38%
$ 31.7 million $ 8,426
Nov 27, 2025 $ 207.62
-1.26%
$ 32.47 million $ 47,749
Nov 26, 2025 $ 210.67
+2.99%
$ 32.9 million $ 114,230
Nov 25, 2025 $ 203.49
-0.07%
$ 32 million $ 14,342
Nov 24, 2025 $ 203.91
+5.80%
$ 31.89 million $ 46,761
Nov 23, 2025 $ 195.18
+3.99%
$ 30.13 million $ 44,697
Nov 22, 2025 $ 187.6
-0.58%
$ 29.36 million $ 410,941
Nov 21, 2025 $ 186.53
-5.15%
$ 29.52 million $ 242,653
Nov 20, 2025 $ 200.33
-0.14%
$ 30.89 million $ 60,670
Nov 19, 2025 $ 200.61
-3.13%
$ 31.38 million $ 78,163
Nov 18, 2025 $ 207.49
+8.18%
$ 32.41 million $ 79,276
Nov 17, 2025 $ 191.53
-5.10%
$ 29.98 million $ 73,935
Nov 16, 2025 $ 199.91
-2.58%
$ 31.6 million $ 21,087
Nov 15, 2025 $ 205.12
+0.56%
$ 32.15 million $ 78,575
Nov 14, 2025 $ 206.75
-3.27%
$ 31.97 million $ 241,590
Nov 13, 2025 $ 211.48
-6.06%
$ 33.5 million $ 39,802
Nov 12, 2025 $ 225.01
-1.20%
$ 35.24 million $ 44,606
Nov 11, 2025 $ 228.35
-7.16%
$ 35.74 million $ 10,104
Nov 10, 2025 $ 246.19
+1.88%
$ 38.53 million $ 39,154
Nov 9, 2025 $ 241.6
+4.11%
$ 37.78 million $ 39,048
Nov 8, 2025 $ 232.18
-2.21%
$ 36.34 million $ 61,218
Nov 7, 2025 $ 237.65
+4.78%
$ 37.19 million $ 33,911
Nov 6, 2025 $ 226.18
-5.19%
$ 35.4 million $ 42,133
Nov 5, 2025 $ 238.74
+5.17%
$ 37.36 million $ 162,314
Nov 4, 2025 $ 226.81
-6.65%
$ 35.5 million $ 97,965
Nov 3, 2025 $ 243.05
-11.29%
$ 38.04 million $ 54,395
Nov 2, 2025 $ 273.44
+0.12%
$ 42.74 million $ 12,177
Nov 1, 2025 $ 273.09
-0.60%
$ 42.74 million $ 38,953
Oct 31, 2025 $ 274.5
+1.84%
$ 43.01 million $ 26,571
Oct 30, 2025 $ 268.29
-5.84%
$ 42.16 million $ 198,417
Oct 29, 2025 $ 284.42
-0.04%
$ 44.51 million $ 38,213
Oct 28, 2025 $ 284.46
-2.09%
$ 44.52 million $ 11,989
Oct 27, 2025 $ 290.53
-0.90%
$ 45.47 million $ 73,456
Oct 26, 2025 $ 293.47
+3.31%
$ 45.93 million $ 40,626
Oct 25, 2025 $ 284.16
+0.38%
$ 44.47 million $ 33,502
Oct 24, 2025 $ 283.59
+1.32%
$ 44.3 million $ 51,672
Oct 23, 2025 $ 277.59
+5.33%
$ 43.78 million $ 34,071
Oct 22, 2025 $ 261.24
-4.24%
$ 41.28 million $ 26,496