Liquid Staking Token Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 106.63
+0.55%
$ 7.52 million $ 2,532
Jun 24, 4 AM $ 106.05
+0.00%
$ 7.48 million $ 2,515
Jun 24, 3 AM $ 106.17
+0.24%
$ 7.48 million $ 2,518
Jun 24, 2 AM $ 106.06
-0.82%
$ 7.48 million $ 2,601
Jun 24, 1 AM $ 107.01
+0.36%
$ 7.54 million $ 3,686
Jun 24, 12 AM $ 106.71
+0.44%
$ 7.52 million $ 3,668
Jun 23, 11 PM $ 106.22
+0.21%
$ 7.49 million $ 3,643
Jun 23, 10 PM $ 105.96
+0.36%
$ 7.47 million $ 3,635
Jun 23, 9 PM $ 105.55
+0.41%
$ 7.44 million $ 3,828
Jun 23, 8 PM $ 105.08
+0.04%
$ 7.41 million $ 3,338
Jun 23, 7 PM $ 104.92
-0.06%
$ 7.4 million $ 2,693
Jun 23, 6 PM $ 104.87
+0.10%
$ 7.39 million $ 2,675
Jun 23, 5 PM $ 104.9
-0.12%
$ 7.39 million $ 2,684
Jun 23, 4 PM $ 105.08
+0.25%
$ 7.41 million $ 3,751
Jun 23, 3 PM $ 104.59
-0.86%
$ 7.37 million $ 3,835
Jun 23, 2 PM $ 105.53
+0.14%
$ 7.44 million $ 3,855
Jun 23, 1 PM $ 105.28
+0.21%
$ 7.42 million $ 3,849
Jun 23, 12 PM $ 105.14
-0.37%
$ 7.41 million $ 3,729
Jun 23, 11 AM $ 105.47
+0.61%
$ 7.43 million $ 3,738
Jun 23, 10 AM $ 104.77
-0.24%
$ 7.38 million $ 2,811
Jun 23, 9 AM $ 105.02
+0.32%
$ 7.4 million $ 2,566
Jun 23, 8 AM $ 104.66
-2.03%
$ 7.38 million $ 2,906
Jun 23, 7 AM $ 106.89
-0.29%
$ 7.53 million $ 5,238
Jun 23, 6 AM $ 107.19
-0.92%
$ 7.56 million $ 5,244
Jun 23, 5 AM $ 108.21
-0.64%
$ 7.63 million $ 5,285
Jun 23, 4 AM $ 109
-0.60%
$ 7.68 million $ 5,324
Jun 23, 3 AM $ 109.64
-0.09%
$ 7.73 million $ 5,353
Jun 23, 2 AM $ 109.7
+0.40%
$ 7.73 million $ 5,358
Jun 23, 1 AM $ 109.22
-0.24%
$ 7.7 million $ 4,198
Jun 23, 12 AM $ 109.47
-0.22%
$ 7.72 million $ 4,168
Jun 22, 11 PM $ 109.69
-0.10%
$ 7.73 million $ 4,179
Jun 22, 10 PM $ 109.75
-0.90%
$ 7.74 million $ 4,183
Jun 22, 9 PM $ 110.73
-0.13%
$ 7.8 million $ 4,217
Jun 22, 8 PM $ 110.88
+0.05%
$ 7.82 million $ 4,004
Jun 22, 7 PM $ 110.79
+0.04%
$ 7.81 million $ 5,176
Jun 22, 6 PM $ 110.88
-0.70%
$ 7.82 million $ 5,210
Jun 22, 5 PM $ 111.59
+0.45%
$ 7.87 million $ 5,237
Jun 22, 4 PM $ 111.02
-0.32%
$ 7.83 million $ 4,240
Jun 22, 3 PM $ 111.42
-0.43%
$ 7.85 million $ 4,000
Jun 22, 2 PM $ 111.95
-1.92%
$ 7.89 million $ 4,019
Jun 22, 1 PM $ 114.06
+0.64%
$ 8.04 million $ 4,082
Jun 22, 12 PM $ 113.36
+0.26%
$ 7.99 million $ 5,213
Jun 22, 11 AM $ 113.11
+0.56%
$ 7.97 million $ 5,199
Jun 22, 10 AM $ 112.47
+0.02%
$ 7.93 million $ 5,178
Jun 22, 9 AM $ 112.44
-0.17%
$ 7.93 million $ 5,177
Jun 22, 8 AM $ 112.65
-0.28%
$ 7.94 million $ 5,809
Jun 22, 7 AM $ 113.12
+0.76%
$ 7.97 million $ 3,658
Jun 22, 6 AM $ 112.37
-0.23%
$ 7.92 million $ 3,635
Jun 22, 5 AM $ 112.75
+0.29%
$ 7.95 million $ 3,777
Jun 22, 4 AM $ 112.26
+0.07%
$ 7.91 million $ 3,762