Liquid Staking Token Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 127.24
+0.21%
$ 9.5 million $ 7,846
May 3, 11 AM $ 127.06
+0.21%
$ 9.49 million $ 5,911
May 3, 10 AM $ 126.87
-0.09%
$ 9.47 million $ 6,450
May 3, 9 AM $ 126.94
+0.05%
$ 9.48 million $ 6,455
May 3, 8 AM $ 126.87
-0.03%
$ 9.47 million $ 4,396
May 3, 7 AM $ 126.92
+0.27%
$ 9.48 million $ 4,503
May 3, 6 AM $ 126.46
-0.10%
$ 9.44 million $ 4,482
May 3, 5 AM $ 126.6
+0.09%
$ 9.45 million $ 4,491
May 3, 4 AM $ 126.42
-0.02%
$ 9.44 million $ 4,487
May 3, 3 AM $ 126.38
-0.08%
$ 9.43 million $ 4,484
May 3, 2 AM $ 126.47
-0.17%
$ 9.44 million $ 4,488
May 3, 1 AM $ 126.74
-0.31%
$ 9.46 million $ 4,498
May 3, 12 AM $ 127.18
-0.26%
$ 9.49 million $ 5,809
May 2, 11 PM $ 127.5
+0.02%
$ 9.52 million $ 4,799
May 2, 10 PM $ 127.38
-0.44%
$ 9.51 million $ 4,816
May 2, 9 PM $ 127.88
+0.52%
$ 9.55 million $ 4,828
May 2, 8 PM $ 127.22
-0.06%
$ 9.5 million $ 4,833
May 2, 7 PM $ 127.29
+0.09%
$ 9.5 million $ 4,894
May 2, 6 PM $ 127.14
+0.07%
$ 9.49 million $ 4,885
May 2, 5 PM $ 127.06
-0.09%
$ 9.49 million $ 4,839
May 2, 4 PM $ 127.16
+0.12%
$ 9.49 million $ 4,835
May 2, 3 PM $ 127
-0.03%
$ 9.48 million $ 5,023
May 2, 2 PM $ 127.03
+0.07%
$ 9.48 million $ 3,929
May 2, 1 PM $ 126.99
+0.20%
$ 9.48 million $ 3,971
May 2, 12 PM $ 126.77
+0.25%
$ 9.46 million $ 5,110
May 2, 11 AM $ 126.46
-0.23%
$ 9.44 million $ 5,090
May 2, 10 AM $ 126.73
-0.17%
$ 9.46 million $ 4,558
May 2, 9 AM $ 126.94
+0.17%
$ 9.48 million $ 4,564
May 2, 8 AM $ 126.72
+0.11%
$ 9.46 million $ 4,554
May 2, 7 AM $ 126.57
+0.07%
$ 9.45 million $ 4,520
May 2, 6 AM $ 126.44
-0.11%
$ 9.44 million $ 4,441
May 2, 5 AM $ 126.59
+0.08%
$ 9.45 million $ 4,444
May 2, 4 AM $ 126.52
-0.15%
$ 9.45 million $ 4,441
May 2, 3 AM $ 126.74
-0.16%
$ 9.46 million $ 4,448
May 2, 2 AM $ 126.92
-0.08%
$ 9.48 million $ 4,454
May 2, 1 AM $ 126.82
+0.12%
$ 9.47 million $ 4,450
May 2, 12 AM $ 126.59
+0.02%
$ 9.45 million $ 4,245
May 1, 11 PM $ 126.51
+0.00%
$ 9.44 million $ 4,195
May 1, 10 PM $ 126.55
+0.07%
$ 9.45 million $ 4,769
May 1, 9 PM $ 126.52
+0.13%
$ 9.45 million $ 4,860
May 1, 8 PM $ 126.54
-0.14%
$ 9.45 million $ 4,864
May 1, 7 PM $ 126.71
-0.22%
$ 9.46 million $ 4,789
May 1, 6 PM $ 127.03
-0.13%
$ 9.48 million $ 4,803
May 1, 5 PM $ 127.16
-0.13%
$ 9.49 million $ 4,816
May 1, 4 PM $ 127.33
-0.22%
$ 9.51 million $ 4,821
May 1, 3 PM $ 127.82
+0.29%
$ 9.54 million $ 4,646
May 1, 2 PM $ 127.53
-0.03%
$ 9.52 million $ 4,634
May 1, 1 PM $ 127.36
-0.01%
$ 9.51 million $ 4,586
May 1, 12 PM $ 127.4
-0.06%
$ 9.51 million $ 3,764
May 1, 11 AM $ 127.71
+0.79%
$ 9.53 million $ 3,769