Liquid Staking Token Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 112.83
+0.15%
$ 7.95 million $ 3,792
Jun 21, 2 PM $ 112.58
+0.25%
$ 7.94 million $ 3,785
Jun 21, 1 PM $ 112.27
+0.37%
$ 7.91 million $ 3,105
Jun 21, 12 PM $ 111.37
-0.27%
$ 7.85 million $ 2,615
Jun 21, 11 AM $ 111.96
-0.75%
$ 7.89 million $ 2,614
Jun 21, 10 AM $ 112.99
+0.24%
$ 7.96 million $ 2,625
Jun 21, 9 AM $ 112.23
+0.85%
$ 7.91 million $ 2,618
Jun 21, 8 AM $ 111.23
-0.26%
$ 7.84 million $ 1,849
Jun 21, 7 AM $ 111.6
+0.01%
$ 7.87 million $ 4,363
Jun 21, 6 AM $ 111.49
+0.18%
$ 7.86 million $ 4,367
Jun 21, 5 AM $ 111.49
-0.46%
$ 7.86 million $ 4,241
Jun 21, 4 AM $ 112.3
+0.10%
$ 7.92 million $ 4,276
Jun 21, 3 AM $ 112.33
+0.60%
$ 7.92 million $ 4,282
Jun 21, 2 AM $ 111.5
-0.01%
$ 7.86 million $ 4,253
Jun 21, 1 AM $ 111.19
-0.16%
$ 7.84 million $ 4,247
Jun 21, 12 AM $ 111.3
-0.26%
$ 7.85 million $ 4,243
Jun 20, 11 PM $ 111.86
-0.30%
$ 7.88 million $ 4,254
Jun 20, 10 PM $ 112.08
+1.74%
$ 7.9 million $ 4,252
Jun 20, 9 PM $ 110.05
+0.39%
$ 7.76 million $ 4,148
Jun 20, 8 PM $ 109.51
+0.12%
$ 7.72 million $ 4,488
Jun 20, 7 PM $ 109.26
-0.04%
$ 7.7 million $ 4,109
Jun 20, 6 PM $ 109.35
+0.36%
$ 7.71 million $ 4,111
Jun 20, 5 PM $ 108.79
-0.26%
$ 7.67 million $ 4,076
Jun 20, 4 PM $ 108.95
-0.65%
$ 7.68 million $ 4,079
Jun 20, 3 PM $ 109.81
+0.34%
$ 7.74 million $ 4,492
Jun 20, 2 PM $ 108.39
-0.05%
$ 7.64 million $ 4,451
Jun 20, 1 PM $ 108.21
-0.67%
$ 7.63 million $ 4,430
Jun 20, 12 PM $ 109.2
-0.25%
$ 7.7 million $ 5,289
Jun 20, 11 AM $ 109.21
+0.10%
$ 7.7 million $ 5,302
Jun 20, 10 AM $ 109.04
+0.02%
$ 7.69 million $ 5,295
Jun 20, 9 AM $ 108.79
+0.09%
$ 7.67 million $ 5,286
Jun 20, 8 AM $ 108.89
-0.13%
$ 7.68 million $ 6,311
Jun 20, 7 AM $ 109.24
-0.59%
$ 7.7 million $ 3,549
Jun 20, 6 AM $ 109.96
+0.69%
$ 7.75 million $ 3,567
Jun 20, 5 AM $ 109.1
+1.06%
$ 7.69 million $ 3,529
Jun 20, 4 AM $ 107.59
+0.88%
$ 7.58 million $ 3,504
Jun 20, 3 AM $ 106.62
+0.48%
$ 7.52 million $ 3,479
Jun 20, 2 AM $ 106.02
-0.26%
$ 7.47 million $ 3,461
Jun 20, 1 AM $ 106.18
+0.00%
$ 7.48 million $ 3,472
Jun 20, 12 AM $ 106.3
+0.40%
$ 7.49 million $ 3,476
Jun 19, 11 PM $ 105.69
+0.03%
$ 7.45 million $ 3,464
Jun 19, 10 PM $ 105.66
+0.59%
$ 7.45 million $ 3,459
Jun 19, 9 PM $ 105.18
-0.11%
$ 7.41 million $ 3,445
Jun 19, 8 PM $ 105.03
+0.00%
$ 7.4 million $ 3,487
Jun 19, 7 PM $ 104.91
-0.10%
$ 7.39 million $ 3,394
Jun 19, 6 PM $ 105.16
-0.44%
$ 7.41 million $ 3,397
Jun 19, 5 PM $ 105.3
+0.27%
$ 7.42 million $ 3,512
Jun 19, 4 PM $ 105.57
+0.02%
$ 7.44 million $ 3,508
Jun 19, 3 PM $ 105.23
-0.22%
$ 7.42 million $ 3,152
Jun 19, 2 PM $ 105.41
-0.13%
$ 7.43 million $ 3,152