Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $106.63
+0.55%
$7.52 million $2,532
Jun 24, 4 AM $106.05
+0.00%
$7.48 million $2,515
Jun 24, 3 AM $106.17
+0.24%
$7.48 million $2,518
Jun 24, 2 AM $106.06
-0.82%
$7.48 million $2,601
Jun 24, 1 AM $107.01
+0.36%
$7.54 million $3,686
Jun 24, 12 AM $106.71
+0.44%
$7.52 million $3,668
Jun 23, 11 PM $106.22
+0.21%
$7.49 million $3,643
Jun 23, 10 PM $105.96
+0.36%
$7.47 million $3,635
Jun 23, 9 PM $105.55
+0.41%
$7.44 million $3,828
Jun 23, 8 PM $105.08
+0.04%
$7.41 million $3,338
Jun 23, 7 PM $104.92
-0.06%
$7.4 million $2,693
Jun 23, 6 PM $104.87
+0.10%
$7.39 million $2,675
Jun 23, 5 PM $104.9
-0.12%
$7.39 million $2,684
Jun 23, 4 PM $105.08
+0.25%
$7.41 million $3,751
Jun 23, 3 PM $104.59
-0.86%
$7.37 million $3,835
Jun 23, 2 PM $105.53
+0.14%
$7.44 million $3,855
Jun 23, 1 PM $105.28
+0.21%
$7.42 million $3,849
Jun 23, 12 PM $105.14
-0.37%
$7.41 million $3,729
Jun 23, 11 AM $105.47
+0.61%
$7.43 million $3,738
Jun 23, 10 AM $104.77
-0.24%
$7.38 million $2,811
Jun 23, 9 AM $105.02
+0.32%
$7.4 million $2,566
Jun 23, 8 AM $104.66
-2.03%
$7.38 million $2,906
Jun 23, 7 AM $106.89
-0.29%
$7.53 million $5,238
Jun 23, 6 AM $107.19
-0.92%
$7.56 million $5,244
Jun 23, 5 AM $108.21
-0.64%
$7.63 million $5,285
Jun 23, 4 AM $109
-0.60%
$7.68 million $5,324
Jun 23, 3 AM $109.64
-0.09%
$7.73 million $5,353
Jun 23, 2 AM $109.7
+0.40%
$7.73 million $5,358
Jun 23, 1 AM $109.22
-0.24%
$7.7 million $4,198
Jun 23, 12 AM $109.47
-0.22%
$7.72 million $4,168
Jun 22, 11 PM $109.69
-0.10%
$7.73 million $4,179
Jun 22, 10 PM $109.75
-0.90%
$7.74 million $4,183
Jun 22, 9 PM $110.73
-0.13%
$7.8 million $4,217
Jun 22, 8 PM $110.88
+0.05%
$7.82 million $4,004
Jun 22, 7 PM $110.79
+0.04%
$7.81 million $5,176
Jun 22, 6 PM $110.88
-0.70%
$7.82 million $5,210
Jun 22, 5 PM $111.59
+0.45%
$7.87 million $5,237
Jun 22, 4 PM $111.02
-0.32%
$7.83 million $4,240
Jun 22, 3 PM $111.42
-0.43%
$7.85 million $4,000
Jun 22, 2 PM $111.95
-1.92%
$7.89 million $4,019
Jun 22, 1 PM $114.06
+0.64%
$8.04 million $4,082
Jun 22, 12 PM $113.36
+0.26%
$7.99 million $5,213
Jun 22, 11 AM $113.11
+0.56%
$7.97 million $5,199
Jun 22, 10 AM $112.47
+0.02%
$7.93 million $5,178
Jun 22, 9 AM $112.44
-0.17%
$7.93 million $5,177
Jun 22, 8 AM $112.65
-0.28%
$7.94 million $5,809
Jun 22, 7 AM $113.12
+0.76%
$7.97 million $3,658
Jun 22, 6 AM $112.37
-0.23%
$7.92 million $3,635
Jun 22, 5 AM $112.75
+0.29%
$7.95 million $3,777
Jun 22, 4 AM $112.26
+0.07%
$7.91 million $3,762