Liquid Staking Token Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 110
+0.00%
$ 7.75 million $ 2,961
3:26 AM $ 109.85
+0.00%
$ 7.74 million $ 2,961
3:16 AM $ 109.9
+0.00%
$ 7.75 million $ 2,961
3:06 AM $ 109.98
+0.00%
$ 7.75 million $ 2,961
3:04 AM $ 109.95
+0.00%
$ 7.75 million $ 2,960
2:56 AM $ 109.91
+0.00%
$ 7.75 million $ 2,960
2:46 AM $ 109.86
+0.00%
$ 7.74 million $ 2,960
2:36 AM $ 109.91
+0.00%
$ 7.75 million $ 2,955
2:34 AM $ 109.26
+0.00%
$ 7.7 million $ 2,953
2:26 AM $ 109.15
+0.00%
$ 7.69 million $ 2,990
2:16 AM $ 109.01
+0.00%
$ 7.68 million $ 2,990
2:06 AM $ 108.95
+0.00%
$ 7.68 million $ 2,990
2:04 AM $ 109.05
+0.00%
$ 7.69 million $ 2,991
1:56 AM $ 109.11
+0.00%
$ 7.69 million $ 2,993
1:46 AM $ 109.1
+0.00%
$ 7.69 million $ 2,994
1:36 AM $ 109.17
+0.00%
$ 7.7 million $ 2,995
1:34 AM $ 109.3
+0.00%
$ 7.7 million $ 2,995
1:26 AM $ 109.27
+0.00%
$ 7.7 million $ 2,998
1:20 AM $ 109.27
+0.00%
$ 7.7 million $ 2,999
1:16 AM $ 109.27
+0.00%
$ 7.7 million $ 2,999
1:06 AM $ 109.35
+0.00%
$ 7.71 million $ 3,000
1:04 AM $ 109.47
+0.00%
$ 7.72 million $ 2,999
12:56 AM $ 109.39
+0.00%
$ 7.71 million $ 3,005
12:46 AM $ 109.39
+0.00%
$ 7.71 million $ 3,007
12:36 AM $ 109.61
+0.00%
$ 7.73 million $ 3,007
12:34 AM $ 109.61
+0.00%
$ 7.73 million $ 3,007
12:26 AM $ 109.84
+0.00%
$ 7.74 million $ 3,011
12:16 AM $ 109.7
+0.00%
$ 7.73 million $ 3,011
12:06 AM $ 109.64
+0.00%
$ 7.73 million $ 3,009
12:04 AM $ 109.49
+0.00%
$ 7.72 million $ 3,009
11:56 PM $ 109.52
+0.00%
$ 7.72 million $ 3,012
11:46 PM $ 109.46
+0.00%
$ 7.72 million $ 3,012
11:36 PM $ 109.44
+0.00%
$ 7.71 million $ 3,013
11:34 PM $ 109.56
+0.00%
$ 7.72 million $ 3,013
11:26 PM $ 109.59
+0.00%
$ 7.72 million $ 3,017
11:16 PM $ 109.61
+0.00%
$ 7.73 million $ 3,017
11:06 PM $ 109.57
+0.00%
$ 7.72 million $ 3,014
11:04 PM $ 109.28
+0.00%
$ 7.7 million $ 3,014
Download