Liquid Staking Token Historical Data

LST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 121.75
-1.08%
$ 9.64 million $ 12,721
Feb 18, 5 PM $ 123.12
+0.07%
$ 9.75 million $ 12,818
Feb 18, 4 PM $ 122.9
-1.13%
$ 9.73 million $ 11,971
Feb 18, 3 PM $ 124.6
+1.28%
$ 9.87 million $ 11,686
Feb 18, 2 PM $ 122.79
-0.65%
$ 9.73 million $ 15,801
Feb 18, 1 PM $ 123.6
-0.21%
$ 9.79 million $ 14,977
Feb 18, 12 PM $ 124.01
-0.42%
$ 9.81 million $ 14,395
Feb 18, 11 AM $ 124.71
-0.87%
$ 9.88 million $ 13,795
Feb 18, 10 AM $ 125.95
-1.31%
$ 9.98 million $ 13,934
Feb 18, 9 AM $ 127.86
+0.03%
$ 10.13 million $ 10,370
Feb 18, 8 AM $ 127.55
+0.27%
$ 10.1 million $ 8,735
Feb 18, 7 AM $ 127.05
-0.11%
$ 10.06 million $ 8,695
Feb 18, 6 AM $ 127.19
+0.37%
$ 10.07 million $ 8,210
Feb 18, 5 AM $ 126.74
-0.22%
$ 10.04 million $ 8,273
Feb 18, 4 AM $ 127.03
-0.22%
$ 10.06 million $ 8,644
Feb 18, 3 AM $ 127.17
+0.69%
$ 10.07 million $ 8,699
Feb 18, 2 AM $ 126.33
+0.50%
$ 10.01 million $ 7,758
Feb 18, 1 AM $ 125.54
-1.23%
$ 9.94 million $ 7,714
Feb 18, 12 AM $ 127.11
+0.09%
$ 10.07 million $ 7,812
Feb 17, 11 PM $ 126.95
-0.17%
$ 10.06 million $ 7,788
Feb 17, 10 PM $ 127.33
+0.30%
$ 10.09 million $ 7,805
Feb 17, 9 PM $ 126.94
-0.03%
$ 10.06 million $ 7,813
Feb 17, 8 PM $ 126.92
+0.15%
$ 10.05 million $ 7,804
Feb 17, 7 PM $ 126.73
-0.36%
$ 10.04 million $ 7,807
Feb 17, 6 PM $ 127.17
+2.10%
$ 10.07 million $ 6,900
Feb 17, 5 PM $ 124.61
-1.42%
$ 9.87 million $ 6,884
Feb 17, 4 PM $ 126.82
+1.68%
$ 10.05 million $ 7,859
Feb 17, 3 PM $ 124.56
+0.07%
$ 9.87 million $ 8,291
Feb 17, 2 PM $ 125.47
-1.35%
$ 9.94 million $ 3,499
Feb 17, 1 PM $ 127
+0.11%
$ 10.06 million $ 3,534
Feb 17, 12 PM $ 127.27
+0.20%
$ 10.08 million $ 3,423
Feb 17, 11 AM $ 126.93
-0.01%
$ 10.05 million $ 3,463
Feb 17, 10 AM $ 127.09
-1.00%
$ 10.07 million $ 3,470
Feb 17, 9 AM $ 128.11
-0.32%
$ 10.15 million $ 3,173
Feb 17, 8 AM $ 128.54
-0.33%
$ 10.18 million $ 2,877
Feb 17, 7 AM $ 128.91
-0.29%
$ 10.21 million $ 2,882
Feb 17, 6 AM $ 129.37
+0.57%
$ 10.25 million $ 2,892
Feb 17, 5 AM $ 128.49
-0.34%
$ 10.18 million $ 2,827
Feb 17, 4 AM $ 128.91
-0.11%
$ 10.21 million $ 3,257
Feb 17, 3 AM $ 129.09
-0.98%
$ 10.23 million $ 2,919
Feb 17, 2 AM $ 130.3
+0.95%
$ 10.32 million $ 2,940
Feb 17, 1 AM $ 129.45
-0.03%
$ 10.25 million $ 3,637
Feb 17, 12 AM $ 129.3
+0.22%
$ 10.24 million $ 3,631
Feb 16, 11 PM $ 128.76
+0.32%
$ 10.19 million $ 3,615
Feb 16, 10 PM $ 128.46
+0.56%
$ 10.18 million $ 3,608
Feb 16, 9 PM $ 127.71
+0.35%
$ 10.12 million $ 3,558
Feb 16, 8 PM $ 127.08
+0.35%
$ 10.04 million $ 3,536
Feb 16, 7 PM $ 126.67
+0.16%
$ 10.03 million $ 3,528
Feb 16, 6 PM $ 126.37
+0.18%
$ 10.01 million $ 5,394
Feb 16, 5 PM $ 126.19
+0.80%
$ 10 million $ 5,238