Liquid Staking Token Historical Data

LST Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 127.13
+0.22%
$ 9.49 million $ 4,230
Apr 9, 8 PM $ 126.94
+0.30%
$ 9.48 million $ 4,278
Apr 9, 7 PM $ 126.31
+0.19%
$ 9.43 million $ 5,244
Apr 9, 6 PM $ 126.2
-0.65%
$ 9.42 million $ 5,736
Apr 9, 5 PM $ 127.03
+1.39%
$ 9.48 million $ 5,347
Apr 9, 4 PM $ 125.23
-0.51%
$ 9.35 million $ 4,876
Apr 9, 3 PM $ 125.52
+1.57%
$ 9.37 million $ 3,208
Apr 9, 2 PM $ 123.31
+0.11%
$ 9.21 million $ 3,159
Apr 9, 1 PM $ 123.39
-0.34%
$ 9.21 million $ 3,171
Apr 9, 12 PM $ 123.82
-0.03%
$ 9.24 million $ 3,219
Apr 9, 11 AM $ 123.88
-0.42%
$ 9.25 million $ 3,395
Apr 9, 10 AM $ 124.45
+0.33%
$ 9.29 million $ 3,739
Apr 9, 9 AM $ 123.94
-0.25%
$ 9.25 million $ 4,605
Apr 9, 8 AM $ 124.29
+0.23%
$ 9.28 million $ 4,685
Apr 9, 7 AM $ 124.03
+0.31%
$ 9.26 million $ 4,939
Apr 9, 6 AM $ 123.61
-0.10%
$ 9.23 million $ 6,165
Apr 9, 5 AM $ 123.77
+0.24%
$ 9.24 million $ 6,735
Apr 9, 4 AM $ 123.49
-0.04%
$ 9.22 million $ 6,723
Apr 9, 3 AM $ 123.54
-0.19%
$ 9.22 million $ 6,726
Apr 9, 2 AM $ 123.8
+0.20%
$ 9.24 million $ 9,164
Apr 9, 1 AM $ 123.43
-0.27%
$ 9.21 million $ 9,138
Apr 9, 12 AM $ 123.74
-0.52%
$ 9.24 million $ 9,156
Apr 8, 11 PM $ 124.44
-0.19%
$ 9.29 million $ 9,210
Apr 8, 10 PM $ 124.72
-0.58%
$ 9.31 million $ 9,246
Apr 8, 9 PM $ 125.49
+0.22%
$ 9.37 million $ 9,176
Apr 8, 8 PM $ 125.18
+0.09%
$ 9.35 million $ 9,104
Apr 8, 7 PM $ 125.03
-0.08%
$ 9.33 million $ 8,661
Apr 8, 6 PM $ 125.23
-0.91%
$ 9.35 million $ 7,638
Apr 8, 5 PM $ 126.4
+0.72%
$ 9.44 million $ 9,733
Apr 8, 4 PM $ 125.46
-0.03%
$ 9.37 million $ 11,485
Apr 8, 3 PM $ 125.47
+0.74%
$ 9.37 million $ 11,924
Apr 8, 2 PM $ 124.72
-1.65%
$ 9.31 million $ 11,862
Apr 8, 1 PM $ 126.95
-0.31%
$ 9.48 million $ 21,717
Apr 8, 12 PM $ 127.29
+0.14%
$ 9.5 million $ 21,817
Apr 8, 11 AM $ 127.04
-0.32%
$ 9.48 million $ 21,943
Apr 8, 10 AM $ 127.42
-0.02%
$ 9.51 million $ 21,675
Apr 8, 9 AM $ 127.41
-0.02%
$ 9.51 million $ 20,946
Apr 8, 8 AM $ 127.41
+0.28%
$ 9.51 million $ 20,695
Apr 8, 7 AM $ 127.1
-0.20%
$ 9.49 million $ 19,750
Apr 8, 6 AM $ 127.45
+0.27%
$ 9.51 million $ 18,908
Apr 8, 5 AM $ 127.15
-0.14%
$ 9.49 million $ 18,283
Apr 8, 4 AM $ 127.6
+0.38%
$ 9.53 million $ 18,362
Apr 8, 3 AM $ 127.23
-0.18%
$ 9.5 million $ 18,327
Apr 8, 2 AM $ 127.39
-0.11%
$ 9.51 million $ 15,841
Apr 8, 1 AM $ 127.28
+0.31%
$ 9.5 million $ 15,826
Apr 8, 12 AM $ 126.76
-1.58%
$ 9.46 million $ 15,790
Apr 7, 11 PM $ 129.04
+1.55%
$ 9.63 million $ 16,076
Apr 7, 10 PM $ 126.86
+1.57%
$ 9.47 million $ 15,769
Apr 7, 9 PM $ 124.77
+1.04%
$ 9.31 million $ 15,528
Apr 7, 8 PM $ 123.42
+0.61%
$ 9.21 million $ 15,415