Coinranking
Liquid Staking Token Historical Data
LST
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 12 AM | $126.76 | -1.58% | ||
| Apr 7, 11 PM | $129.04 | +1.55% | ||
| Apr 7, 10 PM | $126.86 | +1.57% | ||
| Apr 7, 9 PM | $124.77 | +1.04% | ||
| Apr 7, 8 PM | $123.42 | +0.61% | ||
| Apr 7, 7 PM | $122.53 | +2.10% | ||
| Apr 7, 6 PM | $120.08 | -0.27% | ||
| Apr 7, 5 PM | $120.28 | +1.22% | ||
| Apr 7, 4 PM | $118.97 | +0.30% | ||
| Apr 7, 3 PM | $118.57 | -0.02% | ||
| Apr 7, 2 PM | $118.67 | -0.21% | ||
| Apr 7, 1 PM | $118.9 | -0.02% | ||
| Apr 7, 12 PM | $118.87 | -0.35% | ||
| Apr 7, 11 AM | $119.36 | -0.19% | ||
| Apr 7, 10 AM | $119.79 | -1.01% | ||
| Apr 7, 9 AM | $121.08 | +0.43% | ||
| Apr 7, 8 AM | $120.52 | +0.27% | ||
| Apr 7, 7 AM | $120.15 | +0.33% | ||
| Apr 7, 6 AM | $119.71 | -0.06% | ||
| Apr 7, 5 AM | $119.8 | -0.53% | ||
| Apr 7, 4 AM | $120.5 | +0.38% | ||
| Apr 7, 3 AM | $120.08 | +0.08% | ||
| Apr 7, 2 AM | $120 | +0.11% | ||
| Apr 7, 1 AM | $120.13 | -0.16% | ||
| Apr 7, 12 AM | $120.22 | -0.32% | ||
| Apr 6, 11 PM | $120.46 | -0.66% | ||
| Apr 6, 10 PM | $121.46 | -0.97% | ||
| Apr 6, 9 PM | $122.7 | -0.63% | ||
| Apr 6, 8 PM | $123.54 | +0.46% | ||
| Apr 6, 7 PM | $123.01 | +0.16% | ||
| Apr 6, 6 PM | $122.76 | +0.05% | ||
| Apr 6, 5 PM | $122.68 | -0.71% | ||
| Apr 6, 4 PM | $123.78 | +0.02% | ||
| Apr 6, 3 PM | $123.69 | +0.28% | ||
| Apr 6, 2 PM | $123.17 | -0.73% | ||
| Apr 6, 1 PM | $124.04 | +0.06% | ||
| Apr 6, 12 PM | $124.04 | -0.03% | ||
| Apr 6, 11 AM | $124.08 | -0.29% | ||
| Apr 6, 10 AM | $124.47 | +0.25% | ||
| Apr 6, 9 AM | $124.14 | +0.59% | ||
| Apr 6, 8 AM | $123.43 | +0.40% | ||
| Apr 6, 7 AM | $122.74 | +0.21% | ||
| Apr 6, 6 AM | $122.43 | -0.67% | ||
| Apr 6, 5 AM | $123.24 | -0.24% | ||
| Apr 6, 4 AM | $123.54 | +0.10% | ||
| Apr 6, 3 AM | $123.41 | -0.55% | ||
| Apr 6, 2 AM | $124.19 | -0.09% | ||
| Apr 6, 1 AM | $124.26 | -0.03% | ||
| Apr 6, 12 AM | $124.37 | +1.21% | ||
| Apr 5, 11 PM | $122.82 | +1.67% | ||