Liquid Staking Token Historical Data

LST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 126.37
+0.18%
$ 10.01 million $ 5,394
Feb 16, 5 PM $ 126.19
+0.80%
$ 10 million $ 5,238
Feb 16, 4 PM $ 125.18
+0.97%
$ 9.92 million $ 5,986
Feb 16, 3 PM $ 123.88
-1.33%
$ 9.81 million $ 6,448
Feb 16, 2 PM $ 125.65
-0.23%
$ 9.95 million $ 6,422
Feb 16, 1 PM $ 126.15
-1.86%
$ 9.99 million $ 6,480
Feb 16, 12 PM $ 128.57
+0.83%
$ 10.18 million $ 6,571
Feb 16, 11 AM $ 127.3
-0.49%
$ 10.1 million $ 6,470
Feb 16, 10 AM $ 127.91
-0.35%
$ 10.13 million $ 6,499
Feb 16, 9 AM $ 128.43
+0.94%
$ 10.17 million $ 6,523
Feb 16, 8 AM $ 127.16
+0.05%
$ 10.08 million $ 6,461
Feb 16, 7 AM $ 127.08
+0.13%
$ 10.07 million $ 6,464
Feb 16, 6 AM $ 126.94
+0.40%
$ 10.06 million $ 6,479
Feb 16, 5 AM $ 126.41
-0.90%
$ 10.02 million $ 6,924
Feb 16, 4 AM $ 127.3
+0.23%
$ 10.08 million $ 7,470
Feb 16, 3 AM $ 127.04
-0.64%
$ 10.06 million $ 7,113
Feb 16, 2 AM $ 128.05
+0.23%
$ 10.14 million $ 7,483
Feb 16, 1 AM $ 127.7
-0.49%
$ 10.12 million $ 6,957
Feb 16, 12 AM $ 128.25
+0.01%
$ 10.16 million $ 6,987
Feb 15, 11 PM $ 128.17
-0.69%
$ 10.15 million $ 7,063
Feb 15, 10 PM $ 129.13
+0.49%
$ 10.23 million $ 7,118
Feb 15, 9 PM $ 128.49
+0.25%
$ 10.18 million $ 7,084
Feb 15, 8 PM $ 128.22
+0.56%
$ 10.16 million $ 7,069
Feb 15, 7 PM $ 127.48
-0.82%
$ 10.1 million $ 7,014
Feb 15, 6 PM $ 128.56
-0.29%
$ 10.18 million $ 5,278
Feb 15, 5 PM $ 129.24
-1.06%
$ 10.24 million $ 5,981
Feb 15, 4 PM $ 130.55
+0.36%
$ 10.34 million $ 6,532
Feb 15, 3 PM $ 129.98
-0.32%
$ 10.3 million $ 3,609
Feb 15, 2 PM $ 130.43
+0.10%
$ 10.33 million $ 3,616
Feb 15, 1 PM $ 130.46
-1.28%
$ 10.33 million $ 3,617
Feb 15, 12 PM $ 132.68
-0.41%
$ 10.51 million $ 3,668
Feb 15, 11 AM $ 133.31
-0.23%
$ 10.56 million $ 3,687
Feb 15, 10 AM $ 133.63
-0.56%
$ 10.58 million $ 3,698
Feb 15, 9 AM $ 134.42
+0.62%
$ 10.65 million $ 3,720
Feb 15, 8 AM $ 133.53
-1.17%
$ 10.58 million $ 3,697
Feb 15, 7 AM $ 135.08
+1.10%
$ 10.7 million $ 3,735
Feb 15, 6 AM $ 133.74
-0.02%
$ 10.61 million $ 3,688
Feb 15, 5 AM $ 133.71
+0.86%
$ 10.59 million $ 3,414
Feb 15, 4 AM $ 132.61
+1.12%
$ 10.5 million $ 1,953
Feb 15, 3 AM $ 130.93
-0.23%
$ 10.37 million $ 2,164
Feb 15, 2 AM $ 131.17
-0.06%
$ 10.39 million $ 2,046
Feb 15, 1 AM $ 131.08
-0.09%
$ 10.38 million $ 1,842
Feb 15, 12 AM $ 131.2
-0.21%
$ 10.39 million $ 1,880
Feb 14, 11 PM $ 131.55
-0.42%
$ 10.42 million $ 1,802
Feb 14, 10 PM $ 132.2
+0.97%
$ 10.47 million $ 1,810
Feb 14, 9 PM $ 130.67
-0.44%
$ 10.35 million $ 1,788
Feb 14, 8 PM $ 131.14
-0.30%
$ 10.39 million $ 1,793
Feb 14, 7 PM $ 131.55
+0.07%
$ 10.42 million $ 1,800
Feb 14, 6 PM $ 131.54
+0.21%
$ 10.42 million $ 3,333
Feb 14, 5 PM $ 131.19
+0.03%
$ 10.4 million $ 7,398