Liquid Staking Token Historical Data

LST Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 131.19
+0.03%
$ 10.4 million $ 7,398
Feb 14, 4 PM $ 131.22
+0.59%
$ 10.36 million $ 14,357
Feb 14, 3 PM $ 130.44
+0.31%
$ 10.33 million $ 14,409
Feb 14, 2 PM $ 129.9
+0.78%
$ 10.29 million $ 14,350
Feb 14, 1 PM $ 129.06
+0.02%
$ 10.2 million $ 14,245
Feb 14, 12 PM $ 128.96
-0.70%
$ 10.22 million $ 14,275
Feb 14, 11 AM $ 129.55
+1.22%
$ 10.26 million $ 14,301
Feb 14, 10 AM $ 128
-0.30%
$ 10.14 million $ 14,158
Feb 14, 9 AM $ 128.37
-0.27%
$ 10.17 million $ 14,184
Feb 14, 8 AM $ 128.47
+1.19%
$ 10.15 million $ 14,235
Feb 14, 7 AM $ 126.68
+0.13%
$ 10.03 million $ 14,148
Feb 14, 6 AM $ 126.51
+0.02%
$ 10.02 million $ 14,910
Feb 14, 5 AM $ 126.4
-0.15%
$ 10.01 million $ 15,432
Feb 14, 4 AM $ 126.66
-0.16%
$ 10.03 million $ 15,462
Feb 14, 3 AM $ 126.84
+0.20%
$ 10.05 million $ 15,233
Feb 14, 2 AM $ 126.54
-0.18%
$ 10.02 million $ 15,035
Feb 14, 1 AM $ 126.75
+0.06%
$ 10.04 million $ 15,058
Feb 14, 12 AM $ 126.49
+0.59%
$ 10.02 million $ 14,970
Feb 13, 11 PM $ 125.72
-0.30%
$ 9.96 million $ 15,076
Feb 13, 10 PM $ 126.12
-0.15%
$ 9.99 million $ 15,279
Feb 13, 9 PM $ 126.41
-0.12%
$ 10.01 million $ 16,070
Feb 13, 8 PM $ 126.61
+0.16%
$ 10.03 million $ 16,767
Feb 13, 7 PM $ 126.3
-0.74%
$ 10 million $ 16,769
Feb 13, 6 PM $ 127.05
+0.82%
$ 10.06 million $ 15,255
Feb 13, 5 PM $ 125.73
+0.05%
$ 9.96 million $ 15,205
Feb 13, 4 PM $ 125.82
+1.54%
$ 9.97 million $ 3,602
Feb 13, 3 PM $ 123.97
+2.05%
$ 9.77 million $ 3,630
Feb 13, 2 PM $ 121.24
+1.33%
$ 9.53 million $ 3,602
Feb 13, 1 PM $ 119.57
+0.18%
$ 9.46 million $ 3,657
Feb 13, 12 PM $ 119.25
-0.34%
$ 9.45 million $ 4,369
Feb 13, 11 AM $ 119.62
-0.30%
$ 9.48 million $ 5,090
Feb 13, 10 AM $ 119.79
+0.73%
$ 9.49 million $ 5,106
Feb 13, 9 AM $ 118.73
+0.09%
$ 9.4 million $ 5,062
Feb 13, 8 AM $ 118.5
+0.82%
$ 9.39 million $ 4,989
Feb 13, 7 AM $ 117.24
+0.61%
$ 9.29 million $ 4,868
Feb 13, 6 AM $ 116.48
-0.52%
$ 9.23 million $ 4,343
Feb 13, 5 AM $ 117.2
+0.06%
$ 9.26 million $ 3,618
Feb 13, 4 AM $ 117.75
-0.23%
$ 9.33 million $ 4,336
Feb 13, 3 AM $ 117.88
+0.25%
$ 9.34 million $ 5,060
Feb 13, 2 AM $ 117.61
+0.25%
$ 9.32 million $ 5,043
Feb 13, 1 AM $ 116.94
+0.58%
$ 9.26 million $ 5,024
Feb 13, 12 AM $ 116.56
-0.19%
$ 9.23 million $ 5,020
Feb 12, 11 PM $ 116.78
+1.21%
$ 9.25 million $ 4,836
Feb 12, 10 PM $ 115.3
-0.18%
$ 9.13 million $ 4,563
Feb 12, 9 PM $ 115.27
+0.26%
$ 9.12 million $ 3,749
Feb 12, 8 PM $ 115.45
-0.52%
$ 9.15 million $ 3,556
Feb 12, 7 PM $ 116.05
+0.23%
$ 9.19 million $ 5,353
Feb 12, 6 PM $ 116.39
-0.08%
$ 9.22 million $ 10,386
Feb 12, 5 PM $ 116.29
-1.26%
$ 9.21 million $ 14,044
Feb 12, 4 PM $ 118.03
-1.99%
$ 9.35 million $ 14,770