Liquid Staking Token Historical Data

LST Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 120.62
+0.58%
$ 9.01 million $ 5,422
Apr 5, 7 PM $ 119.92
-0.46%
$ 8.95 million $ 4,260
Apr 5, 6 PM $ 120.53
+0.33%
$ 9 million $ 4,193
Apr 5, 5 PM $ 120.02
+0.27%
$ 8.96 million $ 4,172
Apr 5, 4 PM $ 119.75
-0.24%
$ 8.94 million $ 3,931
Apr 5, 3 PM $ 120.14
+0.72%
$ 8.97 million $ 3,938
Apr 5, 2 PM $ 119.35
+0.44%
$ 8.91 million $ 5,371
Apr 5, 1 PM $ 118.82
-0.05%
$ 8.87 million $ 5,373
Apr 5, 12 PM $ 118.78
-1.22%
$ 8.87 million $ 4,878
Apr 5, 11 AM $ 120.13
-0.16%
$ 8.97 million $ 4,932
Apr 5, 10 AM $ 120.31
+0.21%
$ 8.98 million $ 4,931
Apr 5, 9 AM $ 120.19
+0.25%
$ 8.97 million $ 4,891
Apr 5, 8 AM $ 119.88
+0.02%
$ 8.95 million $ 4,872
Apr 5, 7 AM $ 119.84
-0.10%
$ 8.95 million $ 5,670
Apr 5, 6 AM $ 119.87
-0.83%
$ 8.95 million $ 6,144
Apr 5, 5 AM $ 121.01
-0.08%
$ 9.03 million $ 5,869
Apr 5, 4 AM $ 121.04
-0.11%
$ 9.04 million $ 5,874
Apr 5, 3 AM $ 121.24
-0.08%
$ 9.05 million $ 5,807
Apr 5, 2 AM $ 121.29
-0.09%
$ 9.06 million $ 5,925
Apr 5, 1 AM $ 121.34
-0.08%
$ 9.06 million $ 5,584
Apr 5, 12 AM $ 121.51
-0.04%
$ 9.07 million $ 5,599
Apr 4, 11 PM $ 121.6
-0.16%
$ 9.08 million $ 5,565
Apr 4, 10 PM $ 121.84
+0.00%
$ 9.1 million $ 8,037
Apr 4, 9 PM $ 121.81
+0.25%
$ 9.09 million $ 9,500
Apr 4, 8 PM $ 121.58
-0.09%
$ 9.08 million $ 9,479
Apr 4, 7 PM $ 121.61
-0.11%
$ 9.08 million $ 9,476
Apr 4, 6 PM $ 121.7
-0.05%
$ 9.09 million $ 9,484
Apr 4, 5 PM $ 121.89
-0.02%
$ 9.1 million $ 9,475
Apr 4, 4 PM $ 121.97
+0.05%
$ 9.11 million $ 8,176
Apr 4, 3 PM $ 121.77
+1.48%
$ 9.09 million $ 8,175
Apr 4, 2 PM $ 120
-0.39%
$ 8.96 million $ 6,592
Apr 4, 1 PM $ 120.49
-0.12%
$ 9 million $ 6,601
Apr 4, 12 PM $ 120.51
-0.27%
$ 9 million $ 6,573
Apr 4, 11 AM $ 120.85
+0.15%
$ 9.02 million $ 6,584
Apr 4, 10 AM $ 120.58
+0.06%
$ 9 million $ 6,555
Apr 4, 9 AM $ 120.45
-0.01%
$ 8.99 million $ 6,548
Apr 4, 8 AM $ 120.51
-0.27%
$ 9 million $ 6,564
Apr 4, 7 AM $ 120.75
-0.44%
$ 9.01 million $ 6,125
Apr 4, 6 AM $ 121.34
+0.56%
$ 9.06 million $ 5,156
Apr 4, 5 AM $ 120.64
-0.12%
$ 9.01 million $ 4,871
Apr 4, 4 AM $ 120.82
-0.01%
$ 9.02 million $ 4,892
Apr 4, 3 AM $ 120.87
+0.27%
$ 9.02 million $ 4,873
Apr 4, 2 AM $ 120.53
-0.31%
$ 9 million $ 4,268
Apr 4, 1 AM $ 121.01
+0.13%
$ 9.03 million $ 4,089
Apr 4, 12 AM $ 120.94
-0.01%
$ 9.03 million $ 4,016
Apr 3, 11 PM $ 120.91
+0.27%
$ 9.03 million $ 3,952
Apr 3, 10 PM $ 120.87
-0.15%
$ 9.02 million $ 60
Apr 3, 9 PM $ 120.92
+0.14%
$ 9.03 million $ 61
Apr 3, 8 PM $ 120.89
+0.30%
$ 9.03 million $ 60
Apr 3, 7 PM $ 120.4
-0.24%
$ 8.99 million $ 60