Liquid Staking Token Historical Data

LST Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 120.4
-0.24%
$ 8.99 million $ 60
Apr 3, 6 PM $ 120.75
+0.08%
$ 9.01 million $ 69
Apr 3, 5 PM $ 120.56
-0.36%
$ 9 million $ 69
Apr 3, 4 PM $ 120.79
-0.11%
$ 9.02 million $ 73
Apr 3, 3 PM $ 120.88
+0.52%
$ 9.02 million $ 65
Apr 3, 2 PM $ 120.29
+0.81%
$ 8.98 million $ 65
Apr 3, 1 PM $ 119.43
-0.61%
$ 8.92 million $ 2,791
Apr 3, 12 PM $ 121.53
+0.98%
$ 9.07 million $ 3,466
Apr 3, 11 AM $ 120.54
+0.21%
$ 9 million $ 3,748
Apr 3, 10 AM $ 120.12
-0.19%
$ 8.97 million $ 3,736
Apr 3, 9 AM $ 120.46
+0.54%
$ 8.99 million $ 3,778
Apr 3, 8 AM $ 119.7
-0.46%
$ 8.94 million $ 3,729
Apr 3, 7 AM $ 120.22
+0.36%
$ 8.98 million $ 3,719
Apr 3, 6 AM $ 119.72
+0.19%
$ 8.94 million $ 3,705
Apr 3, 5 AM $ 119.57
+0.19%
$ 8.93 million $ 3,699
Apr 3, 4 AM $ 119.38
+0.24%
$ 8.91 million $ 3,703
Apr 3, 3 AM $ 119.03
-0.15%
$ 8.89 million $ 4,706
Apr 3, 2 AM $ 119.15
+0.13%
$ 8.9 million $ 4,700
Apr 3, 1 AM $ 118.97
-0.17%
$ 8.88 million $ 4,736
Apr 3, 12 AM $ 119.12
+0.27%
$ 8.89 million $ 4,806
Apr 2, 11 PM $ 118.69
-0.20%
$ 8.86 million $ 4,813
Apr 2, 10 PM $ 118.96
+0.25%
$ 8.88 million $ 7,413
Apr 2, 9 PM $ 118.63
-0.39%
$ 8.86 million $ 7,457
Apr 2, 8 PM $ 119.12
+0.22%
$ 8.89 million $ 7,498
Apr 2, 7 PM $ 118.83
+0.02%
$ 8.87 million $ 23,269
Apr 2, 6 PM $ 118.69
-0.05%
$ 8.86 million $ 23,832
Apr 2, 5 PM $ 118.81
-0.72%
$ 8.87 million $ 24,492
Apr 2, 4 PM $ 119.66
+0.73%
$ 8.93 million $ 24,834
Apr 2, 3 PM $ 118.96
-0.03%
$ 8.88 million $ 24,721
Apr 2, 2 PM $ 118.9
+2.24%
$ 8.88 million $ 24,740
Apr 2, 1 PM $ 116.16
-1.09%
$ 8.67 million $ 21,478
Apr 2, 12 PM $ 117.44
-0.55%
$ 8.77 million $ 21,163
Apr 2, 11 AM $ 118.18
-0.45%
$ 8.82 million $ 20,969
Apr 2, 10 AM $ 118.65
-0.42%
$ 8.86 million $ 23,599
Apr 2, 9 AM $ 119.17
+0.13%
$ 8.9 million $ 24,971
Apr 2, 8 AM $ 119.05
-0.53%
$ 8.89 million $ 24,972
Apr 2, 7 AM $ 119.65
+0.56%
$ 8.93 million $ 25,830
Apr 2, 6 AM $ 119.04
-0.14%
$ 8.89 million $ 25,696
Apr 2, 5 AM $ 119.11
+0.03%
$ 8.89 million $ 25,717
Apr 2, 4 AM $ 119.07
+0.06%
$ 8.89 million $ 25,700
Apr 2, 3 AM $ 118.96
+0.40%
$ 8.88 million $ 25,477
Apr 2, 2 AM $ 118.39
-0.81%
$ 8.84 million $ 25,375
Apr 2, 1 AM $ 119.23
-2.79%
$ 8.9 million $ 25,507
Apr 2, 12 AM $ 122.58
+0.27%
$ 9.15 million $ 26,144
Apr 1, 11 PM $ 122.29
+0.35%
$ 9.13 million $ 26,090
Apr 1, 10 PM $ 121.79
-0.86%
$ 9.09 million $ 23,305
Apr 1, 9 PM $ 123.05
-0.87%
$ 9.19 million $ 23,491
Apr 1, 8 PM $ 124.07
-1.69%
$ 9.26 million $ 23,548
Apr 1, 7 PM $ 126.42
+0.34%
$ 9.44 million $ 7,226
Apr 1, 6 PM $ 126.22
-0.79%
$ 9.42 million $ 6,905