Liquid Staking Token Historical Data

LST Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 118.03
-1.99%
$ 9.35 million $ 14,770
Feb 12, 3 PM $ 120.51
-0.61%
$ 9.55 million $ 15,098
Feb 12, 2 PM $ 121.27
-0.31%
$ 9.61 million $ 15,131
Feb 12, 1 PM $ 121.24
+0.08%
$ 9.6 million $ 14,911
Feb 12, 12 PM $ 121.42
-0.57%
$ 9.62 million $ 14,148
Feb 12, 11 AM $ 122.09
+0.26%
$ 9.67 million $ 13,816
Feb 12, 10 AM $ 121.71
-0.03%
$ 9.64 million $ 14,616
Feb 12, 9 AM $ 121.42
+1.11%
$ 9.62 million $ 14,802
Feb 12, 8 AM $ 120.17
-0.14%
$ 9.52 million $ 14,890
Feb 12, 7 AM $ 120.19
-0.12%
$ 9.52 million $ 15,779
Feb 12, 6 AM $ 120.26
+0.24%
$ 9.53 million $ 16,114
Feb 12, 5 AM $ 119.45
-0.69%
$ 9.46 million $ 15,934
Feb 12, 4 AM $ 120.24
+0.21%
$ 9.52 million $ 15,690
Feb 12, 3 AM $ 119.79
-0.16%
$ 9.49 million $ 14,662
Feb 12, 2 AM $ 119.68
-0.52%
$ 9.48 million $ 14,631
Feb 12, 1 AM $ 119.81
+0.40%
$ 9.49 million $ 14,700
Feb 12, 12 AM $ 118.94
+0.39%
$ 9.42 million $ 14,594
Feb 11, 11 PM $ 118.63
-0.50%
$ 9.4 million $ 14,558
Feb 11, 10 PM $ 119.23
-0.57%
$ 9.44 million $ 15,011
Feb 11, 9 PM $ 119.87
+1.18%
$ 9.5 million $ 15,173
Feb 11, 8 PM $ 118.47
-0.51%
$ 9.38 million $ 15,232
Feb 11, 7 PM $ 119.09
+0.04%
$ 9.43 million $ 15,331
Feb 11, 6 PM $ 118.77
+0.24%
$ 9.41 million $ 9,869
Feb 11, 5 PM $ 118.26
+0.29%
$ 9.37 million $ 5,093
Feb 11, 4 PM $ 119.01
+0.02%
$ 9.43 million $ 4,950
Feb 11, 3 PM $ 118.7
-1.61%
$ 9.4 million $ 4,877
Feb 11, 2 PM $ 122.14
+0.95%
$ 9.67 million $ 4,780
Feb 11, 1 PM $ 120.87
-0.22%
$ 9.57 million $ 4,688
Feb 11, 12 PM $ 120.91
-0.07%
$ 9.58 million $ 6,098
Feb 11, 11 AM $ 120.77
+0.38%
$ 9.57 million $ 8,249
Feb 11, 10 AM $ 120.41
-0.21%
$ 9.54 million $ 7,643
Feb 11, 9 AM $ 120.74
-0.18%
$ 9.56 million $ 9,231
Feb 11, 8 AM $ 120.81
-0.07%
$ 9.57 million $ 10,185
Feb 11, 7 AM $ 120.49
-0.27%
$ 9.54 million $ 9,869
Feb 11, 6 AM $ 120.7
-1.17%
$ 9.56 million $ 9,317
Feb 11, 5 AM $ 122.16
-0.40%
$ 9.68 million $ 9,430
Feb 11, 4 AM $ 123.08
-1.25%
$ 9.75 million $ 9,486
Feb 11, 3 AM $ 124.09
-0.69%
$ 9.83 million $ 9,465
Feb 11, 2 AM $ 125.23
+0.42%
$ 9.92 million $ 9,545
Feb 11, 1 AM $ 124.71
+0.41%
$ 9.88 million $ 9,504
Feb 11, 12 AM $ 123.97
+0.41%
$ 9.82 million $ 10,254
Feb 10, 11 PM $ 123.28
-0.05%
$ 9.76 million $ 10,154
Feb 10, 10 PM $ 123.03
+0.29%
$ 9.75 million $ 10,978
Feb 10, 9 PM $ 122.95
-0.20%
$ 9.74 million $ 10,986
Feb 10, 8 PM $ 123.31
-0.62%
$ 9.77 million $ 10,735
Feb 10, 7 PM $ 123.65
-0.13%
$ 9.79 million $ 13,053
Feb 10, 6 PM $ 125.21
-1.09%
$ 9.92 million $ 12,925
Feb 10, 5 PM $ 126.3
+0.21%
$ 10 million $ 17,808
Feb 10, 4 PM $ 125.8
+0.40%
$ 9.96 million $ 19,388
Feb 10, 3 PM $ 125.05
+0.27%
$ 9.91 million $ 20,208