Liquid Staking Token Historical Data

LST Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 126.22
-0.79%
$ 9.42 million $ 6,905
Apr 1, 5 PM $ 127.53
-0.64%
$ 9.52 million $ 6,142
Apr 1, 4 PM $ 128.41
+2.11%
$ 9.59 million $ 6,127
Apr 1, 3 PM $ 125.74
+0.59%
$ 9.39 million $ 5,872
Apr 1, 2 PM $ 124.87
+0.47%
$ 9.32 million $ 5,839
Apr 1, 1 PM $ 124.64
-0.44%
$ 9.31 million $ 5,878
Apr 1, 12 PM $ 125.04
-0.16%
$ 9.34 million $ 5,917
Apr 1, 11 AM $ 125.2
-0.19%
$ 9.35 million $ 5,974
Apr 1, 10 AM $ 125.39
+0.16%
$ 9.36 million $ 3,744
Apr 1, 9 AM $ 125.2
-0.59%
$ 9.35 million $ 1,930
Apr 1, 8 AM $ 125.95
-0.24%
$ 9.4 million $ 1,911
Apr 1, 7 AM $ 126.28
-0.43%
$ 9.43 million $ 1,155
Apr 1, 6 AM $ 126.87
+0.43%
$ 9.47 million $ 1,163
Apr 1, 5 AM $ 126.29
+0.53%
$ 9.43 million $ 3,906
Apr 1, 4 AM $ 125.64
+0.29%
$ 9.38 million $ 3,887
Apr 1, 3 AM $ 125.08
+0.58%
$ 9.34 million $ 3,009
Apr 1, 2 AM $ 124.34
-0.19%
$ 9.28 million $ 2,989
Apr 1, 1 AM $ 124.71
-0.16%
$ 9.31 million $ 2,997
Apr 1, 12 AM $ 124.76
-0.11%
$ 9.31 million $ 3,000
Mar 31, 11 PM $ 124.92
+0.44%
$ 9.33 million $ 3,002
Mar 31, 10 PM $ 124.25
-0.23%
$ 9.28 million $ 5,468
Mar 31, 9 PM $ 124.53
-0.25%
$ 9.3 million $ 5,474
Mar 31, 8 PM $ 124.8
+0.39%
$ 9.32 million $ 5,482
Mar 31, 7 PM $ 124.31
-0.28%
$ 9.28 million $ 5,436
Mar 31, 6 PM $ 124.61
+0.63%
$ 9.3 million $ 9,496
Mar 31, 5 PM $ 123.93
+0.35%
$ 9.25 million $ 9,435
Mar 31, 4 PM $ 123.28
+1.15%
$ 9.2 million $ 9,326
Mar 31, 3 PM $ 121.91
-0.28%
$ 9.1 million $ 9,194
Mar 31, 2 PM $ 122.46
-0.28%
$ 9.14 million $ 9,243
Mar 31, 1 PM $ 122.63
+0.78%
$ 9.16 million $ 9,195
Mar 31, 12 PM $ 121.72
+0.15%
$ 9.09 million $ 9,117
Mar 31, 11 AM $ 121.53
+0.13%
$ 9.07 million $ 9,799
Mar 31, 10 AM $ 121.4
-1.29%
$ 9.06 million $ 10,650
Mar 31, 9 AM $ 122.97
-0.89%
$ 9.18 million $ 10,811
Mar 31, 8 AM $ 124.2
-0.50%
$ 9.27 million $ 10,974
Mar 31, 7 AM $ 124.8
-0.40%
$ 9.32 million $ 11,417
Mar 31, 6 AM $ 125.35
-0.38%
$ 9.36 million $ 11,440
Mar 31, 5 AM $ 125.73
+0.26%
$ 9.39 million $ 8,739
Mar 31, 4 AM $ 125.44
-0.01%
$ 9.36 million $ 8,725
Mar 31, 3 AM $ 125.43
-0.58%
$ 9.36 million $ 8,725
Mar 31, 2 AM $ 126.16
+0.12%
$ 9.42 million $ 8,772
Mar 31, 1 AM $ 126.11
+1.38%
$ 9.42 million $ 8,747
Mar 31, 12 AM $ 124.24
+0.31%
$ 9.28 million $ 8,638
Mar 30, 11 PM $ 123.83
-0.54%
$ 9.24 million $ 10,294
Mar 30, 10 PM $ 124.55
-0.53%
$ 9.3 million $ 8,037
Mar 30, 9 PM $ 125.21
+0.70%
$ 9.35 million $ 8,387
Mar 30, 8 PM $ 124.3
+0.52%
$ 9.28 million $ 8,327
Mar 30, 7 PM $ 123.65
-0.70%
$ 9.23 million $ 8,296
Mar 30, 6 PM $ 124.66
-0.51%
$ 9.31 million $ 4,420
Mar 30, 5 PM $ 125.36
-0.98%
$ 9.36 million $ 4,453