Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $126.22
-0.79%
$9.42 million $6,905
Apr 1, 5 PM $127.53
-0.64%
$9.52 million $6,142
Apr 1, 4 PM $128.41
+2.11%
$9.59 million $6,127
Apr 1, 3 PM $125.74
+0.59%
$9.39 million $5,872
Apr 1, 2 PM $124.87
+0.47%
$9.32 million $5,839
Apr 1, 1 PM $124.64
-0.44%
$9.31 million $5,878
Apr 1, 12 PM $125.04
-0.16%
$9.34 million $5,917
Apr 1, 11 AM $125.2
-0.19%
$9.35 million $5,974
Apr 1, 10 AM $125.39
+0.16%
$9.36 million $3,744
Apr 1, 9 AM $125.2
-0.59%
$9.35 million $1,930
Apr 1, 8 AM $125.95
-0.24%
$9.4 million $1,911
Apr 1, 7 AM $126.28
-0.43%
$9.43 million $1,155
Apr 1, 6 AM $126.87
+0.43%
$9.47 million $1,163
Apr 1, 5 AM $126.29
+0.53%
$9.43 million $3,906
Apr 1, 4 AM $125.64
+0.29%
$9.38 million $3,887
Apr 1, 3 AM $125.08
+0.58%
$9.34 million $3,009
Apr 1, 2 AM $124.34
-0.19%
$9.28 million $2,989
Apr 1, 1 AM $124.71
-0.16%
$9.31 million $2,997
Apr 1, 12 AM $124.76
-0.11%
$9.31 million $3,000
Download