Liquid Staking Token Historical Data

LST Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 125.05
+0.27%
$ 9.91 million $ 20,208
Feb 10, 2 PM $ 124.65
-0.98%
$ 9.87 million $ 23,521
Feb 10, 1 PM $ 125.97
+0.67%
$ 9.98 million $ 27,047
Feb 10, 12 PM $ 125.06
-0.24%
$ 9.91 million $ 31,393
Feb 10, 11 AM $ 125.4
-0.12%
$ 9.93 million $ 27,940
Feb 10, 10 AM $ 125.61
-0.26%
$ 9.95 million $ 27,583
Feb 10, 9 AM $ 125.83
-0.28%
$ 9.97 million $ 40,913
Feb 10, 8 AM $ 126.21
+0.17%
$ 10 million $ 37,997
Feb 10, 7 AM $ 126.11
-0.08%
$ 9.99 million $ 37,574
Feb 10, 6 AM $ 126.47
-1.12%
$ 10.02 million $ 37,759
Feb 10, 5 AM $ 128.04
-0.53%
$ 10.14 million $ 38,162
Feb 10, 4 AM $ 128.74
+0.81%
$ 10.2 million $ 38,341
Feb 10, 3 AM $ 127.6
-1.24%
$ 10.11 million $ 38,014
Feb 10, 2 AM $ 129.25
-0.51%
$ 10.24 million $ 38,514
Feb 10, 1 AM $ 130
+0.90%
$ 10.3 million $ 38,754
Feb 10, 12 AM $ 128.83
-0.48%
$ 10.2 million $ 37,618
Feb 9, 11 PM $ 129.59
-0.19%
$ 10.26 million $ 37,827
Feb 9, 10 PM $ 129.88
+0.22%
$ 10.29 million $ 38,060
Feb 9, 9 PM $ 129.44
-0.91%
$ 10.25 million $ 36,825
Feb 9, 8 PM $ 130.68
-0.32%
$ 10.35 million $ 37,074
Feb 9, 7 PM $ 131.09
+0.35%
$ 10.38 million $ 37,144
Feb 9, 6 PM $ 130.77
+0.17%
$ 10.36 million $ 34,390
Feb 9, 5 PM $ 130.72
+1.82%
$ 10.35 million $ 29,364
Feb 9, 4 PM $ 128.41
+1.05%
$ 10.17 million $ 27,164
Feb 9, 3 PM $ 127.27
+0.65%
$ 10.08 million $ 30,431
Feb 9, 2 PM $ 126.19
+1.07%
$ 10 million $ 27,270
Feb 9, 1 PM $ 125.06
-0.33%
$ 9.91 million $ 25,081
Feb 9, 12 PM $ 125.49
+1.05%
$ 9.94 million $ 26,291
Feb 9, 11 AM $ 124.23
+0.18%
$ 9.84 million $ 26,096
Feb 9, 10 AM $ 123.96
-0.98%
$ 9.82 million $ 26,004
Feb 9, 9 AM $ 125.14
-0.72%
$ 9.91 million $ 12,965
Feb 9, 8 AM $ 126.01
-0.96%
$ 9.98 million $ 13,070
Feb 9, 7 AM $ 127.27
-1.03%
$ 10.08 million $ 13,382
Feb 9, 6 AM $ 128.55
-0.85%
$ 10.18 million $ 13,681
Feb 9, 5 AM $ 129.64
+0.06%
$ 10.27 million $ 14,524
Feb 9, 4 AM $ 129.69
-0.55%
$ 10.27 million $ 15,321
Feb 9, 3 AM $ 130.43
+0.40%
$ 10.33 million $ 15,400
Feb 9, 2 AM $ 130.03
+1.30%
$ 10.3 million $ 15,303
Feb 9, 1 AM $ 128.28
-0.72%
$ 10.16 million $ 15,328
Feb 9, 12 AM $ 129.23
-0.41%
$ 10.24 million $ 18,857
Feb 8, 11 PM $ 129.22
-0.05%
$ 10.24 million $ 19,043
Feb 8, 10 PM $ 129.26
+0.46%
$ 10.24 million $ 19,152
Feb 8, 9 PM $ 128.78
-0.81%
$ 10.2 million $ 20,239
Feb 8, 8 PM $ 129.96
-1.06%
$ 10.29 million $ 31,058
Feb 8, 7 PM $ 131.38
+0.20%
$ 10.41 million $ 31,455
Feb 8, 6 PM $ 131.14
+1.24%
$ 10.39 million $ 31,576
Feb 8, 5 PM $ 129.52
+0.61%
$ 10.26 million $ 32,076
Feb 8, 4 PM $ 129.07
-1.17%
$ 10.22 million $ 32,049
Feb 8, 3 PM $ 130.64
-0.66%
$ 10.35 million $ 27,620
Feb 8, 2 PM $ 131.59
+0.05%
$ 10.42 million $ 27,314