Liquid Staking Token Historical Data

LST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 125.36
-0.98%
$ 9.36 million $ 4,453
Mar 30, 4 PM $ 126.56
-0.38%
$ 9.45 million $ 4,492
Mar 30, 3 PM $ 127.11
+0.87%
$ 9.49 million $ 4,514
Mar 30, 2 PM $ 125.98
-0.58%
$ 9.41 million $ 4,492
Mar 30, 1 PM $ 126.88
-0.12%
$ 9.47 million $ 4,513
Mar 30, 12 PM $ 126.82
+0.20%
$ 9.47 million $ 4,517
Mar 30, 11 AM $ 126.52
+0.49%
$ 9.45 million $ 4,091
Mar 30, 10 AM $ 125.96
-0.48%
$ 9.4 million $ 2,892
Mar 30, 9 AM $ 126.54
-0.34%
$ 9.45 million $ 3,305
Mar 30, 8 AM $ 126.84
+0.64%
$ 9.47 million $ 3,421
Mar 30, 7 AM $ 125.73
+0.18%
$ 9.39 million $ 2,994
Mar 30, 6 AM $ 125.45
-0.06%
$ 9.37 million $ 2,995
Mar 30, 5 AM $ 125.73
-0.04%
$ 9.39 million $ 2,999
Mar 30, 4 AM $ 125.65
+0.31%
$ 9.38 million $ 3,000
Mar 30, 3 AM $ 125.19
-0.34%
$ 9.35 million $ 3,188
Mar 30, 2 AM $ 124.68
+0.23%
$ 9.31 million $ 3,184
Mar 30, 1 AM $ 124.2
+0.98%
$ 9.27 million $ 3,160
Mar 30, 12 AM $ 123.17
+0.41%
$ 9.2 million $ 3,128
Mar 29, 11 PM $ 122.66
+1.85%
$ 9.16 million $ 6,195
Mar 29, 10 PM $ 120.12
-2.67%
$ 8.97 million $ 6,840
Mar 29, 9 PM $ 123.41
+0.34%
$ 9.21 million $ 6,642
Mar 29, 8 PM $ 123.02
+0.29%
$ 9.18 million $ 6,621
Mar 29, 7 PM $ 122.71
-0.17%
$ 9.16 million $ 6,595
Mar 29, 6 PM $ 122.91
+0.23%
$ 9.18 million $ 6,624
Mar 29, 5 PM $ 122.55
-0.21%
$ 9.15 million $ 6,502
Mar 29, 4 PM $ 122.8
+0.05%
$ 9.17 million $ 6,509
Mar 29, 3 PM $ 122.72
-0.24%
$ 9.16 million $ 6,500
Mar 29, 2 PM $ 123.02
-0.16%
$ 9.18 million $ 6,508
Mar 29, 1 PM $ 123.23
-0.48%
$ 9.2 million $ 7,413
Mar 29, 12 PM $ 123.78
-0.35%
$ 9.24 million $ 7,515
Mar 29, 11 AM $ 124.25
+0.59%
$ 9.28 million $ 7,537
Mar 29, 10 AM $ 123.5
-0.16%
$ 9.22 million $ 7,484
Mar 29, 9 AM $ 123.73
-0.58%
$ 9.24 million $ 7,254
Mar 29, 8 AM $ 124.47
+0.50%
$ 9.29 million $ 6,978
Mar 29, 7 AM $ 123.8
-0.15%
$ 9.24 million $ 6,859
Mar 29, 6 AM $ 123.96
-0.14%
$ 9.25 million $ 6,861
Mar 29, 5 AM $ 124.13
-0.08%
$ 9.27 million $ 6,871
Mar 29, 4 AM $ 124.2
-0.25%
$ 9.27 million $ 6,876
Mar 29, 3 AM $ 124.44
+0.16%
$ 9.29 million $ 6,692
Mar 29, 2 AM $ 124.21
+0.41%
$ 9.27 million $ 6,676
Mar 29, 1 AM $ 123.62
+0.15%
$ 9.23 million $ 6,641
Mar 29, 12 AM $ 123.39
+0.08%
$ 9.21 million $ 6,867
Mar 28, 11 PM $ 123.39
-0.82%
$ 9.21 million $ 2,897
Mar 28, 10 PM $ 124.4
-0.18%
$ 9.29 million $ 1,276
Mar 28, 9 PM $ 124.55
-0.62%
$ 9.3 million $ 1,278
Mar 28, 8 PM $ 125.31
-0.33%
$ 9.36 million $ 1,286
Mar 28, 7 PM $ 125.73
-0.23%
$ 9.39 million $ 1,289
Mar 28, 6 PM $ 126.02
+0.43%
$ 9.41 million $ 1,427
Mar 28, 5 PM $ 125.49
-0.42%
$ 9.37 million $ 1,428
Mar 28, 4 PM $ 126.12
+0.20%
$ 9.42 million $ 1,614