Liquid Staking Token Historical Data

LST Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 131.59
+0.05%
$ 10.42 million $ 27,314
Feb 8, 1 PM $ 131.5
+0.23%
$ 10.42 million $ 25,807
Feb 8, 12 PM $ 131.09
+0.01%
$ 10.38 million $ 25,746
Feb 8, 11 AM $ 131.03
+1.21%
$ 10.38 million $ 19,735
Feb 8, 10 AM $ 129.44
-1.09%
$ 10.25 million $ 19,675
Feb 8, 9 AM $ 131.06
-0.37%
$ 10.38 million $ 20,270
Feb 8, 8 AM $ 131.54
+1.43%
$ 10.42 million $ 21,452
Feb 8, 7 AM $ 129.61
-0.26%
$ 10.27 million $ 21,161
Feb 8, 6 AM $ 130.03
+0.12%
$ 10.3 million $ 21,054
Feb 8, 5 AM $ 129.85
-0.02%
$ 10.29 million $ 21,973
Feb 8, 4 AM $ 129.87
+0.14%
$ 10.29 million $ 21,126
Feb 8, 3 AM $ 129.83
-0.19%
$ 10.28 million $ 21,126
Feb 8, 2 AM $ 130.12
-0.50%
$ 10.31 million $ 21,202
Feb 8, 1 AM $ 130.69
+0.51%
$ 10.35 million $ 21,103
Feb 8, 12 AM $ 130.07
-0.30%
$ 10.3 million $ 21,357
Feb 7, 11 PM $ 130.43
-0.91%
$ 10.33 million $ 19,227
Feb 7, 10 PM $ 131.67
-0.10%
$ 10.43 million $ 19,787
Feb 7, 9 PM $ 131.8
-0.36%
$ 10.44 million $ 19,838
Feb 7, 8 PM $ 132.27
+0.47%
$ 10.48 million $ 8,765
Feb 7, 7 PM $ 131.65
-0.40%
$ 10.43 million $ 8,803
Feb 7, 6 PM $ 132.19
+1.47%
$ 10.47 million $ 8,437
Feb 7, 5 PM $ 130.27
+0.52%
$ 10.32 million $ 8,388
Feb 7, 4 PM $ 129.6
+0.76%
$ 10.27 million $ 9,022
Feb 7, 3 PM $ 128.62
+0.71%
$ 10.19 million $ 9,417
Feb 7, 2 PM $ 127.71
-0.24%
$ 10.12 million $ 9,386
Feb 7, 1 PM $ 128.02
-0.34%
$ 10.14 million $ 11,577
Feb 7, 12 PM $ 128.46
+1.76%
$ 10.18 million $ 11,718
Feb 7, 11 AM $ 126.22
-0.13%
$ 10 million $ 17,693
Feb 7, 10 AM $ 126.32
-0.27%
$ 10.01 million $ 23,752
Feb 7, 9 AM $ 126.65
-0.49%
$ 10.03 million $ 34,340
Feb 7, 8 AM $ 127.06
-0.13%
$ 10.06 million $ 93,666
Feb 7, 7 AM $ 127.15
-2.36%
$ 10.07 million $ 93,589
Feb 7, 6 AM $ 130.5
-0.34%
$ 10.34 million $ 96,203
Feb 7, 5 AM $ 131.08
+0.48%
$ 10.38 million $ 95,020
Feb 7, 4 AM $ 130.62
-0.30%
$ 10.35 million $ 96,155
Feb 7, 3 AM $ 130.96
+1.07%
$ 10.37 million $ 102,871
Feb 7, 2 AM $ 129.5
-0.26%
$ 10.26 million $ 101,883
Feb 7, 1 AM $ 129.93
+0.75%
$ 10.29 million $ 101,943
Feb 7, 12 AM $ 128.53
-1.59%
$ 10.18 million $ 103,984
Feb 6, 11 PM $ 130.84
-1.75%
$ 10.36 million $ 247,896
Feb 6, 10 PM $ 133.2
+1.69%
$ 10.55 million $ 251,109
Feb 6, 9 PM $ 130.87
+0.71%
$ 10.37 million $ 265,522
Feb 6, 8 PM $ 129.82
+0.28%
$ 10.28 million $ 293,533
Feb 6, 7 PM $ 129.36
+0.55%
$ 10.25 million $ 316,414
Feb 6, 6 PM $ 128.85
-0.68%
$ 10.21 million $ 322,199
Feb 6, 5 PM $ 130.26
+0.76%
$ 10.32 million $ 337,848
Feb 6, 4 PM $ 129.21
+2.64%
$ 10.24 million $ 339,839
Feb 6, 3 PM $ 126
+0.32%
$ 9.98 million $ 349,129
Feb 6, 2 PM $ 125.69
+1.17%
$ 9.96 million $ 381,978
Feb 6, 1 PM $ 124.2
+2.28%
$ 9.84 million $ 378,290