Liquid Staking Token Historical Data

LST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 125.9
+0.52%
$ 9.4 million $ 1,613
Mar 28, 2 PM $ 125.12
-0.10%
$ 9.34 million $ 1,638
Mar 28, 1 PM $ 125.02
+0.52%
$ 9.33 million $ 730
Mar 28, 12 PM $ 124.4
-0.17%
$ 9.29 million $ 1,170
Mar 28, 11 AM $ 124.64
+0.10%
$ 9.3 million $ 1,171
Mar 28, 10 AM $ 124.47
-0.23%
$ 9.29 million $ 1,182
Mar 28, 9 AM $ 124.81
-0.60%
$ 9.32 million $ 1,267
Mar 28, 8 AM $ 125.53
+0.07%
$ 9.37 million $ 1,274
Mar 28, 7 AM $ 125.37
+0.35%
$ 9.36 million $ 1,733
Mar 28, 6 AM $ 124.97
+0.58%
$ 9.33 million $ 1,727
Mar 28, 5 AM $ 124.2
-0.01%
$ 9.27 million $ 4,093
Mar 28, 4 AM $ 124.22
+0.00%
$ 9.27 million $ 4,094
Mar 28, 3 AM $ 124.25
+0.24%
$ 9.28 million $ 4,096
Mar 28, 2 AM $ 123.97
-0.14%
$ 9.25 million $ 4,087
Mar 28, 1 AM $ 123.94
-0.41%
$ 9.25 million $ 4,094
Mar 28, 12 AM $ 124.37
-0.24%
$ 9.29 million $ 6,352
Mar 27, 11 PM $ 124.7
+0.35%
$ 9.31 million $ 6,338
Mar 27, 10 PM $ 124.27
-0.18%
$ 9.28 million $ 7,134
Mar 27, 9 PM $ 124.51
+0.13%
$ 9.3 million $ 7,149
Mar 27, 8 PM $ 124.24
+0.02%
$ 9.27 million $ 7,128
Mar 27, 7 PM $ 124.28
+0.27%
$ 9.28 million $ 7,133
Mar 27, 6 PM $ 124.36
-0.06%
$ 9.28 million $ 6,984
Mar 27, 5 PM $ 124.48
-0.25%
$ 9.29 million $ 6,991
Mar 27, 4 PM $ 124.84
-0.65%
$ 9.32 million $ 6,829
Mar 27, 3 PM $ 125.65
+0.88%
$ 9.38 million $ 6,871
Mar 27, 2 PM $ 124.56
-0.21%
$ 9.3 million $ 6,774
Mar 27, 1 PM $ 124.92
-0.18%
$ 9.33 million $ 7,803
Mar 27, 12 PM $ 125.24
-0.60%
$ 9.35 million $ 7,321
Mar 27, 11 AM $ 126.09
+0.48%
$ 9.41 million $ 7,352
Mar 27, 10 AM $ 125.58
-1.84%
$ 9.38 million $ 8,009
Mar 27, 9 AM $ 127.9
+0.20%
$ 9.55 million $ 8,061
Mar 27, 8 AM $ 127.53
-1.20%
$ 9.52 million $ 8,037
Mar 27, 7 AM $ 129.09
-0.16%
$ 9.64 million $ 7,663
Mar 27, 6 AM $ 129.2
-0.06%
$ 9.65 million $ 7,675
Mar 27, 5 AM $ 129.3
-0.08%
$ 9.65 million $ 5,203
Mar 27, 4 AM $ 129.37
-0.43%
$ 9.66 million $ 5,206
Mar 27, 3 AM $ 129.93
-0.25%
$ 9.7 million $ 5,575
Mar 27, 2 AM $ 130.24
+0.02%
$ 9.72 million $ 5,667
Mar 27, 1 AM $ 130.28
+0.43%
$ 9.73 million $ 5,906
Mar 27, 12 AM $ 129.73
-0.02%
$ 9.69 million $ 3,282
Mar 26, 11 PM $ 129.77
-0.12%
$ 9.69 million $ 3,282
Mar 26, 10 PM $ 129.94
-0.78%
$ 9.7 million $ 2,421
Mar 26, 9 PM $ 131.03
+0.74%
$ 9.78 million $ 2,866
Mar 26, 8 PM $ 130.04
+0.88%
$ 9.71 million $ 2,856
Mar 26, 7 PM $ 128.91
-0.33%
$ 9.62 million $ 2,833
Mar 26, 6 PM $ 129.3
-1.19%
$ 9.65 million $ 2,842
Mar 26, 5 PM $ 130.97
-0.22%
$ 9.78 million $ 2,874
Mar 26, 4 PM $ 131.33
-0.09%
$ 9.8 million $ 2,883
Mar 26, 3 PM $ 131.38
+0.23%
$ 9.81 million $ 2,885
Mar 26, 2 PM $ 131.37
+0.00%
$ 9.81 million $ 2,887