Liquid Staking Token Historical Data

LST Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 124.2
+2.28%
$ 9.84 million $ 378,290
Feb 6, 12 PM $ 121.48
+0.48%
$ 9.62 million $ 370,597
Feb 6, 11 AM $ 120.95
+0.32%
$ 9.58 million $ 364,403
Feb 6, 10 AM $ 120.93
+0.02%
$ 9.58 million $ 360,202
Feb 6, 9 AM $ 120.47
+2.18%
$ 9.54 million $ 347,904
Feb 6, 8 AM $ 117.83
-0.81%
$ 9.33 million $ 285,566
Feb 6, 7 AM $ 119.05
+0.24%
$ 9.43 million $ 287,660
Feb 6, 6 AM $ 120.31
+1.29%
$ 9.53 million $ 277,060
Feb 6, 5 AM $ 115.73
+0.00%
$ 9.17 million $ 277,405
Feb 6, 3 AM $ 113.66
-1.12%
$ 9 million $ 270,835
Feb 6, 2 AM $ 115.02
-2.21%
$ 9.11 million $ 274,225
Feb 6, 1 AM $ 117.49
+4.18%
$ 9.31 million $ 277,491
Feb 6, 12 AM $ 111.39
-4.89%
$ 8.82 million $ 260,471
Feb 5, 11 PM $ 117.44
-1.28%
$ 9.3 million $ 148,314
Feb 5, 10 PM $ 118.65
+0.81%
$ 9.4 million $ 151,177
Feb 5, 9 PM $ 118.07
+1.63%
$ 9.35 million $ 133,471
Feb 5, 8 PM $ 116.85
-3.88%
$ 9.26 million $ 106,306
Feb 5, 7 PM $ 121.73
+0.11%
$ 9.64 million $ 86,281
Feb 5, 6 PM $ 121.05
-1.89%
$ 9.59 million $ 83,739
Feb 5, 5 PM $ 123.85
-1.92%
$ 9.81 million $ 69,345
Feb 5, 4 PM $ 126.07
+0.71%
$ 9.99 million $ 64,457
Feb 5, 3 PM $ 125.82
-6.03%
$ 9.97 million $ 47,379
Feb 5, 2 PM $ 134.39
+2.29%
$ 10.64 million $ 13,112
Feb 5, 1 PM $ 131.52
-1.19%
$ 10.42 million $ 13,009
Feb 5, 12 PM $ 133.18
-0.72%
$ 10.55 million $ 11,114
Feb 5, 11 AM $ 134.07
-1.23%
$ 10.62 million $ 10,612
Feb 5, 10 AM $ 136.25
-0.86%
$ 10.79 million $ 8,496
Feb 5, 9 AM $ 137.46
+0.54%
$ 10.89 million $ 7,414
Feb 5, 8 AM $ 136.77
+1.06%
$ 10.83 million $ 7,356
Feb 5, 7 AM $ 135.46
+1.06%
$ 10.73 million $ 7,299
Feb 5, 6 AM $ 134.12
-1.15%
$ 10.62 million $ 7,058
Feb 5, 5 AM $ 135.67
-0.09%
$ 10.75 million $ 6,198
Feb 5, 4 AM $ 135.95
+0.44%
$ 10.77 million $ 5,743
Feb 5, 3 AM $ 135.35
-0.98%
$ 10.72 million $ 5,722
Feb 5, 2 AM $ 137.11
-0.10%
$ 10.86 million $ 5,632
Feb 5, 1 AM $ 137.33
+0.25%
$ 10.88 million $ 5,491
Feb 5, 12 AM $ 136.95
-0.40%
$ 10.85 million $ 5,295
Feb 4, 11 PM $ 137.55
+1.02%
$ 10.9 million $ 5,170
Feb 4, 10 PM $ 136.27
+0.45%
$ 10.79 million $ 4,044
Feb 4, 9 PM $ 136.02
-1.94%
$ 10.77 million $ 7,456
Feb 4, 8 PM $ 138.75
-0.81%
$ 10.99 million $ 7,727
Feb 4, 7 PM $ 139.67
+1.64%
$ 11.06 million $ 7,775
Feb 4, 6 PM $ 137.34
+1.50%
$ 10.88 million $ 17,337
Feb 4, 5 PM $ 135.04
-1.05%
$ 10.7 million $ 16,704
Feb 4, 4 PM $ 136.34
-1.02%
$ 10.8 million $ 16,485
Feb 4, 3 PM $ 137.65
-2.01%
$ 10.9 million $ 16,485
Feb 4, 2 PM $ 140.49
-1.60%
$ 11.13 million $ 16,726
Feb 4, 1 PM $ 142.91
-0.29%
$ 11.32 million $ 138,320
Feb 4, 12 PM $ 143.33
+0.10%
$ 11.35 million $ 138,661
Feb 4, 11 AM $ 143.14
-0.85%
$ 11.34 million $ 139,612