Liquid Staking Token Historical Data

LST Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 144.31
-0.14%
$ 11.43 million $ 141,560
Feb 4, 9 AM $ 144.53
-0.50%
$ 11.45 million $ 142,400
Feb 4, 8 AM $ 145.23
-0.39%
$ 11.5 million $ 144,288
Feb 4, 7 AM $ 145.83
-0.42%
$ 11.55 million $ 145,293
Feb 4, 6 AM $ 146.51
+1.00%
$ 11.61 million $ 146,644
Feb 4, 5 AM $ 145.41
-0.75%
$ 11.52 million $ 145,550
Feb 4, 4 AM $ 146.6
-0.59%
$ 11.62 million $ 146,817
Feb 4, 3 AM $ 147.46
+1.30%
$ 11.69 million $ 147,922
Feb 4, 2 AM $ 145.65
-1.11%
$ 11.54 million $ 146,505
Feb 4, 1 AM $ 147.19
+0.34%
$ 11.66 million $ 149,097
Feb 4, 12 AM $ 146.78
+0.85%
$ 11.63 million $ 148,946
Feb 3, 11 PM $ 145.53
-0.74%
$ 11.53 million $ 147,790
Feb 3, 10 PM $ 146.95
-1.68%
$ 11.64 million $ 149,443
Feb 3, 9 PM $ 149.57
-0.30%
$ 11.85 million $ 146,179
Feb 3, 8 PM $ 149.94
+1.78%
$ 11.88 million $ 146,883
Feb 3, 7 PM $ 147.32
+1.86%
$ 11.67 million $ 145,038
Feb 3, 6 PM $ 144.62
-2.24%
$ 11.46 million $ 132,260
Feb 3, 5 PM $ 147.94
-1.45%
$ 11.72 million $ 240,733
Feb 3, 4 PM $ 150.11
-1.44%
$ 11.89 million $ 244,651
Feb 3, 3 PM $ 152.29
+0.43%
$ 12.06 million $ 247,893
Feb 3, 2 PM $ 151.64
-1.34%
$ 12.01 million $ 248,137
Feb 3, 1 PM $ 153.71
+0.06%
$ 12.18 million $ 121,168
Feb 3, 12 PM $ 153.65
-0.09%
$ 12.17 million $ 124,631
Feb 3, 11 AM $ 153.75
+0.38%
$ 12.18 million $ 124,823
Feb 3, 10 AM $ 153.16
-0.32%
$ 12.13 million $ 127,643
Feb 3, 9 AM $ 153.72
-1.17%
$ 12.18 million $ 135,860
Feb 3, 8 AM $ 155.9
+0.05%
$ 12.35 million $ 219,594
Feb 3, 7 AM $ 155.87
+0.68%
$ 12.35 million $ 218,575
Feb 3, 6 AM $ 154.77
-0.09%
$ 12.26 million $ 216,525
Feb 3, 5 AM $ 154.9
-0.68%
$ 12.27 million $ 216,765
Feb 3, 4 AM $ 155.94
+0.77%
$ 12.35 million $ 218,492
Feb 3, 3 AM $ 154.66
+0.93%
$ 12.25 million $ 216,705
Feb 3, 2 AM $ 153.27
-1.14%
$ 12.14 million $ 215,142
Feb 3, 1 AM $ 154.92
+0.07%
$ 12.27 million $ 215,944
Feb 3, 12 AM $ 154.76
-0.64%
$ 12.26 million $ 215,827
Feb 2, 11 PM $ 155.93
-0.24%
$ 12.35 million $ 216,985
Feb 2, 10 PM $ 156.25
+0.17%
$ 12.38 million $ 224,552
Feb 2, 9 PM $ 156.06
+1.21%
$ 12.36 million $ 227,886
Feb 2, 8 PM $ 154.16
-0.16%
$ 12.21 million $ 224,841
Feb 2, 7 PM $ 154.62
-0.64%
$ 12.25 million $ 224,769
Feb 2, 6 PM $ 155.57
-0.29%
$ 12.32 million $ 215,179
Feb 2, 5 PM $ 155.97
-0.26%
$ 12.35 million $ 118,298
Feb 2, 4 PM $ 156.72
+0.54%
$ 12.41 million $ 118,412
Feb 2, 3 PM $ 156.37
+1.81%
$ 12.39 million $ 119,730
Feb 2, 2 PM $ 153.74
-0.03%
$ 12.18 million $ 137,966
Feb 2, 1 PM $ 153.58
-0.19%
$ 12.17 million $ 138,654
Feb 2, 12 PM $ 153.61
+0.15%
$ 12.17 million $ 138,568
Feb 2, 11 AM $ 153.67
+0.37%
$ 12.15 million $ 135,206
Feb 2, 10 AM $ 153.08
+0.00%
$ 12.12 million $ 131,311
Feb 2, 9 AM $ 153.15
+0.87%
$ 12.13 million $ 123,462