Liquid Staking Token Historical Data

LST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 131.16
+0.65%
$ 9.79 million $ 1,840
Mar 26, 12 PM $ 130.31
-0.55%
$ 9.73 million $ 1,828
Mar 26, 11 AM $ 131.01
-0.84%
$ 9.78 million $ 1,840
Mar 26, 10 AM $ 132.16
-0.22%
$ 9.87 million $ 1,120
Mar 26, 9 AM $ 132.47
-0.88%
$ 9.89 million $ 1,125
Mar 26, 8 AM $ 133.55
-0.09%
$ 9.97 million $ 1,134
Mar 26, 7 AM $ 133.79
+0.32%
$ 9.99 million $ 1,135
Mar 26, 6 AM $ 133.35
-0.95%
$ 9.96 million $ 2,948
Mar 26, 5 AM $ 134.71
-1.30%
$ 10.06 million $ 2,988
Mar 26, 4 AM $ 136.49
-0.18%
$ 10.19 million $ 3,031
Mar 26, 3 AM $ 136.75
+0.27%
$ 10.21 million $ 2,672
Mar 26, 2 AM $ 136.39
-1.28%
$ 10.18 million $ 2,636
Mar 26, 1 AM $ 138.19
+0.10%
$ 10.32 million $ 2,362
Mar 26, 12 AM $ 138
+0.30%
$ 10.3 million $ 2,361
Mar 25, 11 PM $ 137.69
-0.12%
$ 10.28 million $ 2,357
Mar 25, 10 PM $ 137.83
+0.42%
$ 10.29 million $ 2,356
Mar 25, 9 PM $ 137.3
-0.05%
$ 10.25 million $ 1,902
Mar 25, 8 PM $ 137.3
-0.34%
$ 10.25 million $ 1,894
Mar 25, 7 PM $ 137.8
-0.17%
$ 10.29 million $ 1,902
Mar 25, 6 PM $ 138.06
-0.05%
$ 10.31 million $ 1,931
Mar 25, 5 PM $ 138.12
-0.27%
$ 10.31 million $ 1,932
Mar 25, 4 PM $ 138.52
+0.66%
$ 10.34 million $ 1,935
Mar 25, 3 PM $ 137.59
-0.63%
$ 10.27 million $ 1,922
Mar 25, 2 PM $ 138.44
-0.97%
$ 10.34 million $ 2,855
Mar 25, 1 PM $ 139.91
+0.61%
$ 10.44 million $ 3,756
Mar 25, 12 PM $ 139.14
-0.33%
$ 10.39 million $ 3,878
Mar 25, 11 AM $ 139.7
+0.60%
$ 10.43 million $ 4,375
Mar 25, 10 AM $ 138.84
+0.14%
$ 10.37 million $ 4,930
Mar 25, 9 AM $ 138.72
-0.23%
$ 10.36 million $ 4,927
Mar 25, 8 AM $ 138.96
+0.56%
$ 10.37 million $ 4,930
Mar 25, 7 AM $ 138.39
-0.56%
$ 10.33 million $ 4,911
Mar 25, 6 AM $ 139.14
+0.19%
$ 10.39 million $ 3,041
Mar 25, 5 AM $ 138.87
+0.81%
$ 10.37 million $ 4,342
Mar 25, 4 AM $ 137.65
-0.02%
$ 10.28 million $ 4,577
Mar 25, 3 AM $ 137.38
+0.31%
$ 10.26 million $ 4,574
Mar 25, 2 AM $ 137.04
+0.19%
$ 10.23 million $ 4,568
Mar 25, 1 AM $ 136.8
-0.42%
$ 10.21 million $ 18,408
Mar 25, 12 AM $ 137.37
+0.70%
$ 10.26 million $ 20,498
Mar 24, 11 PM $ 136.53
+0.68%
$ 10.19 million $ 20,350
Mar 24, 10 PM $ 135.61
+0.00%
$ 10.12 million $ 20,257
Mar 24, 9 PM $ 135.59
+0.48%
$ 10.12 million $ 20,258
Mar 24, 8 PM $ 135.02
+1.53%
$ 10.08 million $ 22,349
Mar 24, 7 PM $ 133.08
-0.47%
$ 9.94 million $ 22,128
Mar 24, 6 PM $ 133.88
+0.04%
$ 10 million $ 22,314
Mar 24, 5 PM $ 133.76
-0.26%
$ 9.99 million $ 22,295
Mar 24, 4 PM $ 134.22
-0.51%
$ 10.02 million $ 22,380
Mar 24, 3 PM $ 135.12
+0.61%
$ 10.09 million $ 23,247
Mar 24, 2 PM $ 134.14
-0.86%
$ 10.01 million $ 23,944
Mar 24, 1 PM $ 135.25
-1.74%
$ 10.1 million $ 23,265
Mar 24, 12 PM $ 137.71
-0.13%
$ 10.28 million $ 23,593