Liquid Staking Token Historical Data

LST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 137.93
+0.02%
$ 10.3 million $ 23,606
Mar 24, 10 AM $ 137.93
-0.07%
$ 10.3 million $ 23,615
Mar 24, 9 AM $ 137.87
+0.11%
$ 10.29 million $ 23,776
Mar 24, 8 AM $ 137.88
+0.56%
$ 10.29 million $ 23,765
Mar 24, 7 AM $ 136.99
+0.92%
$ 10.23 million $ 25,518
Mar 24, 6 AM $ 135.68
+0.28%
$ 10.13 million $ 25,302
Mar 24, 5 AM $ 135.29
-0.23%
$ 10.1 million $ 23,935
Mar 24, 4 AM $ 135.51
+0.03%
$ 10.12 million $ 23,716
Mar 24, 3 AM $ 135.23
-0.26%
$ 10.1 million $ 23,679
Mar 24, 2 AM $ 135.65
-0.08%
$ 10.13 million $ 24,993
Mar 24, 1 AM $ 135.85
-0.72%
$ 10.14 million $ 14,268
Mar 24, 12 AM $ 136.84
-0.20%
$ 10.22 million $ 11,169
Mar 23, 11 PM $ 137.07
-0.24%
$ 10.23 million $ 11,174
Mar 23, 10 PM $ 137.41
-0.26%
$ 10.26 million $ 11,169
Mar 23, 9 PM $ 137.8
+0.07%
$ 10.29 million $ 12,128
Mar 23, 8 PM $ 137.7
-0.29%
$ 10.28 million $ 9,848
Mar 23, 7 PM $ 138.22
+0.63%
$ 10.32 million $ 9,815
Mar 23, 6 PM $ 137.37
+0.39%
$ 10.26 million $ 9,665
Mar 23, 5 PM $ 136.79
+0.73%
$ 10.21 million $ 10,528
Mar 23, 4 PM $ 135.78
+0.13%
$ 10.14 million $ 30,446
Mar 23, 3 PM $ 135.85
-1.00%
$ 10.14 million $ 57,950
Mar 23, 2 PM $ 137.04
+0.33%
$ 10.23 million $ 56,890
Mar 23, 1 PM $ 136.7
+1.51%
$ 10.21 million $ 56,502
Mar 23, 12 PM $ 134.86
+0.86%
$ 10.07 million $ 55,611
Mar 23, 11 AM $ 134.23
+3.99%
$ 10.02 million $ 54,969
Mar 23, 10 AM $ 128.9
+0.34%
$ 9.62 million $ 52,689
Mar 23, 9 AM $ 128.43
-0.69%
$ 9.59 million $ 51,785
Mar 23, 8 AM $ 129.34
+0.10%
$ 9.66 million $ 52,163
Mar 23, 7 AM $ 129.26
+0.46%
$ 9.65 million $ 50,271
Mar 23, 6 AM $ 128.74
-1.38%
$ 9.61 million $ 50,160
Mar 23, 5 AM $ 130.57
+0.35%
$ 9.75 million $ 50,822
Mar 23, 4 AM $ 130.05
+0.18%
$ 9.71 million $ 50,717
Mar 23, 3 AM $ 129.82
-0.25%
$ 9.69 million $ 50,931
Mar 23, 2 AM $ 130.2
+0.52%
$ 9.72 million $ 49,891
Mar 23, 1 AM $ 129.61
+0.31%
$ 9.68 million $ 48,818
Mar 23, 12 AM $ 129.11
-0.37%
$ 9.64 million $ 47,686
Mar 22, 11 PM $ 129.68
-0.18%
$ 9.68 million $ 48,028
Mar 22, 10 PM $ 129.76
+0.50%
$ 9.69 million $ 48,750
Mar 22, 9 PM $ 129.21
-0.83%
$ 9.65 million $ 47,728
Mar 22, 8 PM $ 130.38
-0.08%
$ 9.73 million $ 48,151
Mar 22, 7 PM $ 130.54
-0.01%
$ 9.75 million $ 48,199
Mar 22, 6 PM $ 130.47
-0.49%
$ 9.74 million $ 48,222
Mar 22, 5 PM $ 131.05
-0.17%
$ 9.78 million $ 47,569
Mar 22, 4 PM $ 131.19
-0.09%
$ 9.79 million $ 37,411
Mar 22, 3 PM $ 131.12
-0.02%
$ 9.79 million $ 1,537
Mar 22, 2 PM $ 131.31
+0.26%
$ 9.8 million $ 1,491
Mar 22, 1 PM $ 130.95
-0.08%
$ 9.78 million $ 1,487
Mar 22, 12 PM $ 131.1
-0.35%
$ 9.79 million $ 1,490
Mar 22, 11 AM $ 131.62
-0.10%
$ 9.83 million $ 1,497
Mar 22, 10 AM $ 131.31
+0.10%
$ 9.8 million $ 1,822