Liquid Staking Token Historical Data

LST Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 153.15
+0.87%
$ 12.13 million $ 123,462
Feb 2, 8 AM $ 151.46
+0.26%
$ 11.99 million $ 55,548
Feb 2, 7 AM $ 151.12
+1.43%
$ 12.01 million $ 65,328
Feb 2, 6 AM $ 148.72
+1.79%
$ 11.78 million $ 64,224
Feb 2, 5 AM $ 146.14
-2.17%
$ 11.55 million $ 62,923
Feb 2, 4 AM $ 149.85
+1.51%
$ 11.87 million $ 69,782
Feb 2, 3 AM $ 146.66
-2.34%
$ 11.62 million $ 68,930
Feb 2, 2 AM $ 150.39
-1.08%
$ 11.92 million $ 72,799
Feb 2, 1 AM $ 152.22
+0.09%
$ 12.06 million $ 73,509
Feb 2, 12 AM $ 152.42
+2.06%
$ 12.1 million $ 74,036
Feb 1, 11 PM $ 150.21
-0.94%
$ 11.9 million $ 75,191
Feb 1, 10 PM $ 151.35
+0.94%
$ 12.25 million $ 74,205
Feb 1, 9 PM $ 150.49
-0.43%
$ 12.16 million $ 65,839
Feb 1, 8 PM $ 151.34
-0.20%
$ 12.25 million $ 69,084
Feb 1, 7 PM $ 151.83
-1.19%
$ 12.27 million $ 70,649
Feb 1, 6 PM $ 153.68
+1.49%
$ 12.42 million $ 90,196
Feb 1, 5 PM $ 151.03
-0.16%
$ 12.2 million $ 98,074
Feb 1, 4 PM $ 151.41
+0.59%
$ 12.23 million $ 102,778
Feb 1, 3 PM $ 150.53
-1.44%
$ 12.16 million $ 130,319
Feb 1, 2 PM $ 152.21
-2.32%
$ 12.3 million $ 217,677
Feb 1, 1 PM $ 156.36
+0.40%
$ 12.63 million $ 224,947
Feb 1, 12 PM $ 155.72
-0.21%
$ 12.58 million $ 223,052
Feb 1, 11 AM $ 156.13
+0.37%
$ 12.61 million $ 223,322
Feb 1, 10 AM $ 155.62
-0.69%
$ 12.57 million $ 223,881
Feb 1, 9 AM $ 156.61
-0.20%
$ 12.65 million $ 224,918
Feb 1, 8 AM $ 157.03
+0.33%
$ 12.69 million $ 225,629
Feb 1, 7 AM $ 156.42
+0.16%
$ 12.64 million $ 198,865
Feb 1, 6 AM $ 156.07
+0.03%
$ 12.61 million $ 198,741
Feb 1, 5 AM $ 155.99
-0.40%
$ 12.6 million $ 199,731
Feb 1, 4 AM $ 156.6
+0.38%
$ 12.65 million $ 194,888
Feb 1, 3 AM $ 155.97
-0.73%
$ 12.6 million $ 192,969
Feb 1, 2 AM $ 156.95
+0.73%
$ 12.68 million $ 191,821
Feb 1, 1 AM $ 155.58
-1.04%
$ 12.57 million $ 189,900
Feb 1, 12 AM $ 157.21
+0.14%
$ 12.7 million $ 191,752
Jan 31, 11 PM $ 156.85
+1.52%
$ 12.67 million $ 230,761
Jan 31, 10 PM $ 154.3
+0.40%
$ 12.47 million $ 377,692
Jan 31, 9 PM $ 153.48
+1.89%
$ 12.4 million $ 455,398
Jan 31, 8 PM $ 150.52
-0.78%
$ 12.16 million $ 452,006
Jan 31, 7 PM $ 151.82
+0.83%
$ 12.27 million $ 453,853
Jan 31, 6 PM $ 150.85
-1.93%
$ 12.19 million $ 478,322
Jan 31, 5 PM $ 153.16
-3.38%
$ 12.37 million $ 482,568
Jan 31, 4 PM $ 158.78
-2.16%
$ 12.83 million $ 518,211
Jan 31, 3 PM $ 162.44
+0.37%
$ 13.12 million $ 498,030
Jan 31, 2 PM $ 161.88
-4.47%
$ 13.08 million $ 382,471
Jan 31, 1 PM $ 169.53
-1.08%
$ 13.7 million $ 397,054
Jan 31, 12 PM $ 171.63
-0.69%
$ 13.87 million $ 402,323
Jan 31, 11 AM $ 172.79
-0.50%
$ 13.96 million $ 405,898
Jan 31, 10 AM $ 173.75
+0.45%
$ 14.04 million $ 407,380
Jan 31, 9 AM $ 172.99
+0.89%
$ 13.98 million $ 405,754
Jan 31, 8 AM $ 171.11
-1.99%
$ 13.82 million $ 401,271