Liquid Staking Token Historical Data

LST Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 131.36
+0.22%
$ 9.81 million $ 1,977
Mar 22, 8 AM $ 131.15
-0.85%
$ 9.79 million $ 1,974
Mar 22, 7 AM $ 132.32
-0.23%
$ 9.88 million $ 2,004
Mar 22, 6 AM $ 132.73
-0.33%
$ 9.91 million $ 2,387
Mar 22, 5 AM $ 133.15
-0.56%
$ 9.94 million $ 2,947
Mar 22, 4 AM $ 133.81
+0.32%
$ 9.99 million $ 2,853
Mar 22, 3 AM $ 133.39
+0.75%
$ 9.96 million $ 2,702
Mar 22, 2 AM $ 132.24
+0.64%
$ 9.87 million $ 2,520
Mar 22, 1 AM $ 131.24
-0.43%
$ 9.8 million $ 3,457
Mar 22, 12 AM $ 132.11
-0.87%
$ 9.86 million $ 5,895
Mar 21, 11 PM $ 134.29
-0.59%
$ 10.03 million $ 6,014
Mar 21, 10 PM $ 135.13
-0.20%
$ 10.09 million $ 5,225
Mar 21, 9 PM $ 135.31
-0.17%
$ 10.1 million $ 5,323
Mar 21, 8 PM $ 135.54
+0.40%
$ 10.12 million $ 5,364
Mar 21, 7 PM $ 135.01
+0.01%
$ 10.08 million $ 5,439
Mar 21, 6 PM $ 135.07
+0.29%
$ 10.08 million $ 5,377
Mar 21, 5 PM $ 134.76
-0.15%
$ 10.06 million $ 5,601
Mar 21, 4 PM $ 134.93
-0.01%
$ 10.07 million $ 6,322
Mar 21, 3 PM $ 134.94
-0.30%
$ 10.07 million $ 6,554
Mar 21, 2 PM $ 135.65
+0.38%
$ 10.13 million $ 6,669
Mar 21, 1 PM $ 135.06
-0.07%
$ 10.08 million $ 6,676
Mar 21, 12 PM $ 135.21
-0.02%
$ 10.09 million $ 6,667
Mar 21, 11 AM $ 135.17
+0.01%
$ 10.09 million $ 6,675
Mar 21, 10 AM $ 135.15
-0.31%
$ 10.09 million $ 6,341
Mar 21, 9 AM $ 135.43
+0.22%
$ 10.11 million $ 6,386
Mar 21, 8 AM $ 135.13
-0.31%
$ 10.09 million $ 6,212
Mar 21, 7 AM $ 135.42
-0.08%
$ 10.11 million $ 6,215
Mar 21, 6 AM $ 135.43
+0.05%
$ 10.11 million $ 6,513
Mar 21, 5 AM $ 135.55
+0.06%
$ 10.12 million $ 5,604
Mar 21, 4 AM $ 135.47
-0.30%
$ 10.11 million $ 5,600
Mar 21, 3 AM $ 135.7
+0.01%
$ 10.13 million $ 5,814
Mar 21, 2 AM $ 135.68
+0.29%
$ 10.13 million $ 5,808
Mar 21, 1 AM $ 135.15
-0.06%
$ 10.09 million $ 4,810
Mar 21, 12 AM $ 135.17
+0.49%
$ 10.09 million $ 2,331
Mar 20, 11 PM $ 133.81
-0.16%
$ 9.99 million $ 2,308
Mar 20, 10 PM $ 133.87
-0.50%
$ 9.99 million $ 2,309
Mar 20, 9 PM $ 134.5
+0.71%
$ 10.04 million $ 2,224
Mar 20, 8 PM $ 133.33
-0.10%
$ 9.95 million $ 2,264
Mar 20, 7 PM $ 133.2
+0.13%
$ 9.94 million $ 2,366
Mar 20, 6 PM $ 132.87
-0.02%
$ 9.92 million $ 2,749
Mar 20, 5 PM $ 132.71
-0.53%
$ 9.91 million $ 2,800
Mar 20, 4 PM $ 133.42
-0.28%
$ 9.96 million $ 3,020
Mar 20, 3 PM $ 134.12
+0.25%
$ 10.01 million $ 22,734
Mar 20, 2 PM $ 134.44
+0.52%
$ 10.04 million $ 22,693
Mar 20, 1 PM $ 134.17
+0.21%
$ 10.02 million $ 22,629
Mar 20, 12 PM $ 133.91
+0.19%
$ 10 million $ 22,622
Mar 20, 11 AM $ 133.74
-0.48%
$ 9.98 million $ 22,624
Mar 20, 10 AM $ 134.12
+0.46%
$ 10.01 million $ 22,678
Mar 20, 9 AM $ 133.51
-1.08%
$ 9.97 million $ 22,573
Mar 20, 8 AM $ 134.88
+0.36%
$ 10.07 million $ 22,760