Liquid Staking Token Historical Data

LST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 171.11
-1.99%
$ 13.82 million $ 401,271
Jan 31, 7 AM $ 174.67
-0.76%
$ 14.11 million $ 431,100
Jan 31, 6 AM $ 175.97
-0.32%
$ 14.22 million $ 433,978
Jan 31, 5 AM $ 176.48
+0.17%
$ 14.26 million $ 435,241
Jan 31, 4 AM $ 176.26
+0.12%
$ 14.24 million $ 434,101
Jan 31, 3 AM $ 175.99
-0.07%
$ 14.22 million $ 433,415
Jan 31, 2 AM $ 176.12
+0.19%
$ 14.23 million $ 433,740
Jan 31, 1 AM $ 175.79
+0.42%
$ 14.2 million $ 433,408
Jan 31, 12 AM $ 175.05
+0.13%
$ 14.14 million $ 437,487
Jan 30, 11 PM $ 174.81
+0.28%
$ 14.12 million $ 428,296
Jan 30, 10 PM $ 174.33
+0.00%
$ 14.08 million $ 223,468
Jan 30, 9 PM $ 174.33
+0.44%
$ 14.08 million $ 136,316
Jan 30, 8 PM $ 173.56
-1.50%
$ 14.02 million $ 121,782
Jan 30, 7 PM $ 176.21
+1.38%
$ 14.24 million $ 123,090
Jan 30, 6 PM $ 173.8
+0.00%
$ 14.04 million $ 77,232
Jan 30, 5 PM $ 173.8
-0.14%
$ 14.04 million $ 63,309
Jan 30, 4 PM $ 174.05
+0.31%
$ 14.06 million $ 36,602
Jan 30, 3 PM $ 173.51
-0.11%
$ 14.02 million $ 40,634
Jan 30, 2 PM $ 173.7
+0.97%
$ 14.03 million $ 40,846
Jan 30, 1 PM $ 172.04
-0.56%
$ 13.9 million $ 40,336
Jan 30, 12 PM $ 173.01
-0.02%
$ 13.98 million $ 40,419
Jan 30, 11 AM $ 173.04
+0.55%
$ 13.98 million $ 39,633
Jan 30, 10 AM $ 172.09
+0.37%
$ 13.9 million $ 39,009
Jan 30, 9 AM $ 171.46
-0.06%
$ 13.85 million $ 40,040
Jan 30, 8 AM $ 171.56
-0.30%
$ 13.86 million $ 40,810
Jan 30, 7 AM $ 172.08
+1.93%
$ 13.9 million $ 24,324
Jan 30, 6 AM $ 168.81
-1.90%
$ 13.64 million $ 23,923
Jan 30, 5 AM $ 172.09
+0.10%
$ 13.9 million $ 28,190
Jan 30, 4 AM $ 171.91
+1.05%
$ 13.89 million $ 28,125
Jan 30, 3 AM $ 170.13
+0.48%
$ 13.74 million $ 27,850
Jan 30, 2 AM $ 169.32
-0.71%
$ 13.68 million $ 27,559
Jan 30, 1 AM $ 170.52
-2.60%
$ 13.78 million $ 27,647
Jan 30, 12 AM $ 175.09
-0.09%
$ 14.15 million $ 24,941
Jan 29, 11 PM $ 175.19
+0.20%
$ 14.15 million $ 62,186
Jan 29, 10 PM $ 174.81
+0.17%
$ 14.12 million $ 59,946
Jan 29, 9 PM $ 174.5
+0.22%
$ 14.1 million $ 59,548
Jan 29, 8 PM $ 174.1
+0.20%
$ 14.07 million $ 63,055
Jan 29, 7 PM $ 173.43
+0.36%
$ 14.01 million $ 62,686
Jan 29, 6 PM $ 173.12
-1.41%
$ 13.99 million $ 62,716
Jan 29, 5 PM $ 175.85
+0.03%
$ 14.21 million $ 62,698
Jan 29, 4 PM $ 175.88
+0.72%
$ 14.21 million $ 64,461
Jan 29, 3 PM $ 173.95
-3.43%
$ 14.05 million $ 59,617
Jan 29, 2 PM $ 180.27
-1.29%
$ 14.56 million $ 61,557
Jan 29, 1 PM $ 182.82
+0.22%
$ 14.77 million $ 62,475
Jan 29, 12 PM $ 182.43
-0.14%
$ 14.74 million $ 62,424
Jan 29, 11 AM $ 182.43
-0.44%
$ 14.74 million $ 62,289
Jan 29, 10 AM $ 183.18
+0.02%
$ 14.8 million $ 62,855
Jan 29, 9 AM $ 183.22
-0.07%
$ 14.8 million $ 61,966
Jan 29, 8 AM $ 183.47
-0.42%
$ 14.82 million $ 60,978
Jan 29, 7 AM $ 184.31
+0.40%
$ 14.89 million $ 56,352