Liquid Staking Token Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 276.34
-0.69%
$ 42.67 million $ 60,319
Oct 20, 2025 $ 278.46
+1.49%
$ 43.58 million $ 25,410
Oct 19, 2025 $ 277.55
+1.27%
$ 42.94 million $ 13,449
Oct 18, 2025 $ 273.97
+2.80%
$ 42.89 million $ 41,280
Oct 17, 2025 $ 268.41
-0.42%
$ 41.72 million $ 86,261
Oct 16, 2025 $ 268.9
-5.15%
$ 42.17 million $ 82,727
Oct 15, 2025 $ 284.06
-4.22%
$ 44.46 million $ 62,038
Oct 14, 2025 $ 293.06
-3.38%
$ 46.41 million $ 186,106
Oct 13, 2025 $ 303.32
+5.75%
$ 47.47 million $ 83,850
Oct 12, 2025 $ 286.81
+10.23%
$ 44.89 million $ 76,911
Oct 11, 2025 $ 260.2
-6.82%
$ 40.72 million $ 42,579
Oct 10, 2025 $ 281.43
-12.59%
$ 44.05 million $ 65,462
Oct 9, 2025 $ 321.98
-3.73%
$ 50.35 million $ 18,593
Oct 8, 2025 $ 334.45
+3.79%
$ 52.34 million $ 34,901
Oct 7, 2025 $ 322.48
-5.00%
$ 50.47 million $ 26,332
Oct 6, 2025 $ 339.61
+1.76%
$ 53.15 million $ 53,143
Oct 5, 2025 $ 333.82
+0.47%
$ 52.25 million $ 35,309
Oct 4, 2025 $ 332.3
-2.18%
$ 52.01 million $ 88,173
Oct 3, 2025 $ 340.19
-0.43%
$ 53.17 million $ 137,041
Oct 2, 2025 $ 341.67
+6.28%
$ 53.47 million $ 30,829
Oct 1, 2025 $ 320.46
+5.43%
$ 50.28 million $ 16,413
Sep 30, 2025 $ 304.92
-1.74%
$ 47.56 million $ 42,771
Sep 29, 2025 $ 310.35
+1.12%
$ 48.57 million $ 27,932
Sep 28, 2025 $ 304.99
+2.92%
$ 48 million $ 36,527
Sep 27, 2025 $ 296.43
-0.77%
$ 46.39 million $ 723,981
Sep 26, 2025 $ 296.39
+5.88%
$ 46.57 million $ 55,322
Sep 25, 2025 $ 284.13
-7.76%
$ 44.01 million $ 102,062
Sep 24, 2025 $ 307.68
-1.35%
$ 48.22 million $ 94,879
Sep 23, 2025 $ 312.18
-2.70%
$ 48.86 million $ 17,417
Sep 22, 2025 $ 320.6
-6.96%
$ 50.21 million $ 50,863
Sep 21, 2025 $ 344.91
-1.01%
$ 54.05 million $ 35,398
Sep 20, 2025 $ 349.34
+0.62%
$ 54.52 million $ 120,111
Sep 19, 2025 $ 347.34
-3.57%
$ 54.23 million $ 44,483
Sep 18, 2025 $ 360.01
+1.03%
$ 56.32 million $ 494,447
Sep 17, 2025 $ 356.21
+3.27%
$ 55.76 million $ 184,218
Sep 16, 2025 $ 344.89
+1.35%
$ 54.06 million $ 186,172
Sep 15, 2025 $ 340.24
-2.65%
$ 53.16 million $ 119,504
Sep 14, 2025 $ 351.82
-0.13%
$ 54.74 million $ 73,844
Sep 13, 2025 $ 352.35
+0.16%
$ 55.14 million $ 160,107
Sep 12, 2025 $ 351.73
+5.85%
$ 55.05 million $ 151,690
Sep 11, 2025 $ 332.23
+2.15%
$ 51.96 million $ 279,722
Sep 10, 2025 $ 325.33
+3.20%
$ 50.91 million $ 99,560
Sep 9, 2025 $ 315.44
+1.47%
$ 49.28 million $ 11,939
Sep 8, 2025 $ 310.72
+3.84%
$ 48.59 million $ 73,000
Sep 7, 2025 $ 300.06
+3.30%
$ 46.96 million $ 14,672
Sep 6, 2025 $ 291.28
-1.27%
$ 159.33 million $ 24,381
Sep 5, 2025 $ 295.37
+0.54%
$ 161.6 million $ 10,011
Sep 4, 2025 $ 295.42
-3.20%
$ 161.63 million $ 26,724
Sep 3, 2025 $ 303.43
-0.05%
$ 166.68 million $ 17,450
Sep 2, 2025 $ 300.94
+5.49%
$ 165.51 million $ 23,180