Liquid Staking Token Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 127.71
+0.79%
$ 9.53 million $ 3,769
May 1, 10 AM $ 126.64
-0.21%
$ 9.45 million $ 3,743
May 1, 9 AM $ 126.91
-0.24%
$ 9.47 million $ 3,759
May 1, 8 AM $ 127.2
+0.30%
$ 9.5 million $ 3,781
May 1, 7 AM $ 126.81
+0.08%
$ 9.47 million $ 3,770
May 1, 6 AM $ 126.76
-0.25%
$ 9.46 million $ 3,771
May 1, 5 AM $ 127.12
+0.32%
$ 9.49 million $ 3,779
May 1, 4 AM $ 126.7
-0.17%
$ 9.46 million $ 3,768
May 1, 3 AM $ 126.91
+0.37%
$ 9.47 million $ 3,770
May 1, 2 AM $ 126.35
-0.05%
$ 9.43 million $ 3,757
May 1, 1 AM $ 126.17
+0.30%
$ 9.42 million $ 5,257
May 1, 12 AM $ 125.79
+0.30%
$ 9.39 million $ 3,949
Apr 30, 11 PM $ 125.39
+0.11%
$ 9.36 million $ 3,935
Apr 30, 10 PM $ 125.28
-0.09%
$ 9.35 million $ 3,344
Apr 30, 9 PM $ 125.41
-0.29%
$ 9.36 million $ 3,407
Apr 30, 8 PM $ 125.79
+0.15%
$ 9.39 million $ 3,417
Apr 30, 7 PM $ 125.64
+0.03%
$ 9.38 million $ 3,413
Apr 30, 6 PM $ 125.57
+0.13%
$ 9.37 million $ 3,412
Apr 30, 5 PM $ 125.4
-0.25%
$ 9.36 million $ 3,411
Apr 30, 4 PM $ 125.74
-0.07%
$ 9.39 million $ 3,423
Apr 30, 3 PM $ 125.81
+0.04%
$ 9.39 million $ 3,607
Apr 30, 2 PM $ 125.73
-0.17%
$ 9.39 million $ 3,725
Apr 30, 1 PM $ 125.98
+0.18%
$ 9.4 million $ 6,661
Apr 30, 12 PM $ 125.76
+0.35%
$ 9.39 million $ 5,925
Apr 30, 11 AM $ 125.37
-0.02%
$ 9.36 million $ 7,823
Apr 30, 10 AM $ 125.36
-0.36%
$ 9.36 million $ 7,825
Apr 30, 9 AM $ 125.88
+0.14%
$ 9.4 million $ 9,929
Apr 30, 8 AM $ 125.75
-0.02%
$ 9.39 million $ 10,323
Apr 30, 7 AM $ 125.68
+0.30%
$ 9.38 million $ 10,314
Apr 30, 6 AM $ 125.53
+0.52%
$ 9.37 million $ 10,288
Apr 30, 5 AM $ 124.94
+0.29%
$ 9.33 million $ 10,250
Apr 30, 4 AM $ 124.61
-0.87%
$ 9.3 million $ 10,240
Apr 30, 3 AM $ 125.64
+0.38%
$ 9.38 million $ 10,311
Apr 30, 2 AM $ 125.27
-1.25%
$ 9.35 million $ 10,311
Apr 30, 1 AM $ 126.77
-0.09%
$ 9.46 million $ 9,853
Apr 30, 12 AM $ 126.83
+1.10%
$ 9.47 million $ 9,840
Apr 29, 11 PM $ 125.48
-0.04%
$ 9.37 million $ 9,743
Apr 29, 10 PM $ 125.45
+0.07%
$ 9.37 million $ 9,796
Apr 29, 9 PM $ 125.36
+0.26%
$ 9.36 million $ 9,792
Apr 29, 8 PM $ 124.95
+0.65%
$ 9.33 million $ 9,603
Apr 29, 7 PM $ 124.05
+0.11%
$ 9.26 million $ 9,569
Apr 29, 6 PM $ 123.84
-1.23%
$ 9.25 million $ 9,557
Apr 29, 5 PM $ 125.36
-0.29%
$ 9.36 million $ 9,656
Apr 29, 4 PM $ 125.75
-0.07%
$ 9.39 million $ 9,855
Apr 29, 3 PM $ 125.91
-0.76%
$ 9.4 million $ 9,673
Apr 29, 2 PM $ 126.87
-0.05%
$ 9.47 million $ 9,795
Apr 29, 1 PM $ 126.84
-0.20%
$ 9.47 million $ 6,841
Apr 29, 12 PM $ 127.08
-0.86%
$ 9.49 million $ 6,771
Apr 29, 11 AM $ 128.18
-0.46%
$ 9.57 million $ 3,971
Apr 29, 10 AM $ 128.83
+0.33%
$ 9.62 million $ 3,989