Liquid Staking Token Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 105.23
-0.22%
$ 7.42 million $ 3,152
Jun 19, 2 PM $ 105.41
-0.13%
$ 7.43 million $ 3,152
Jun 19, 1 PM $ 104.78
+0.58%
$ 7.39 million $ 3,180
Jun 19, 12 PM $ 103.8
-0.20%
$ 7.32 million $ 2,364
Jun 19, 11 AM $ 104.1
+0.06%
$ 7.34 million $ 2,354
Jun 19, 10 AM $ 103.97
-0.13%
$ 7.33 million $ 2,358
Jun 19, 9 AM $ 104.07
-0.40%
$ 7.34 million $ 2,357
Jun 19, 8 AM $ 104.49
+0.45%
$ 7.36 million $ 1,421
Jun 19, 7 AM $ 104.26
-0.25%
$ 7.35 million $ 3,659
Jun 19, 6 AM $ 104.67
+0.12%
$ 7.38 million $ 3,677
Jun 19, 5 AM $ 104.34
+0.27%
$ 7.35 million $ 3,675
Jun 19, 4 AM $ 104.73
-0.41%
$ 7.38 million $ 3,625
Jun 19, 3 AM $ 105.46
-0.57%
$ 7.43 million $ 3,661
Jun 19, 2 AM $ 105.99
-0.41%
$ 7.47 million $ 3,689
Jun 19, 1 AM $ 106.36
+0.14%
$ 7.5 million $ 3,695
Jun 19, 12 AM $ 106.18
+0.04%
$ 7.48 million $ 3,688
Jun 18, 11 PM $ 105.81
-0.08%
$ 7.46 million $ 3,684
Jun 18, 10 PM $ 105.85
-0.06%
$ 7.46 million $ 3,673
Jun 18, 9 PM $ 106.01
-0.34%
$ 7.47 million $ 4,134
Jun 18, 8 PM $ 106.29
+0.58%
$ 7.49 million $ 3,899
Jun 18, 7 PM $ 105.01
+0.46%
$ 7.4 million $ 3,738
Jun 18, 6 PM $ 104.82
+0.28%
$ 7.39 million $ 3,706
Jun 18, 5 PM $ 104.6
-0.46%
$ 7.37 million $ 3,705
Jun 18, 4 PM $ 104.81
+0.26%
$ 7.39 million $ 3,616
Jun 18, 3 PM $ 106.25
-1.73%
$ 7.49 million $ 3,608
Jun 18, 2 PM $ 108.53
+0.33%
$ 7.65 million $ 3,716
Jun 18, 1 PM $ 108.81
-0.09%
$ 7.67 million $ 3,689
Jun 18, 12 PM $ 108.68
+0.69%
$ 7.66 million $ 3,703
Jun 18, 11 AM $ 108.02
-0.59%
$ 7.61 million $ 3,676
Jun 18, 10 AM $ 108.43
-0.92%
$ 7.64 million $ 3,695
Jun 18, 9 AM $ 109.56
-0.02%
$ 7.72 million $ 4,140
Jun 18, 8 AM $ 109.55
+0.26%
$ 7.72 million $ 4,433
Jun 18, 7 AM $ 109.21
+0.55%
$ 7.7 million $ 1,891
Jun 18, 6 AM $ 108.46
+0.31%
$ 7.65 million $ 1,879
Jun 18, 5 AM $ 108.07
-0.07%
$ 7.62 million $ 1,873
Jun 18, 4 AM $ 108.2
-0.96%
$ 7.63 million $ 1,877
Jun 18, 3 AM $ 109.36
-0.97%
$ 7.71 million $ 1,893
Jun 18, 2 AM $ 110.47
+0.50%
$ 7.79 million $ 1,913
Jun 18, 1 AM $ 110.07
-0.06%
$ 7.76 million $ 1,907
Jun 18, 12 AM $ 110.15
+0.49%
$ 7.76 million $ 1,905
Jun 17, 11 PM $ 109.66
+0.26%
$ 7.73 million $ 1,899
Jun 17, 10 PM $ 109.34
+0.44%
$ 7.71 million $ 1,893
Jun 17, 9 PM $ 109.1
-0.39%
$ 7.69 million $ 1,900
Jun 17, 8 PM $ 109.5
+0.23%
$ 7.72 million $ 1,379
Jun 17, 7 PM $ 109.76
-2.47%
$ 7.74 million $ 1,350
Jun 17, 6 PM $ 112.1
-0.43%
$ 7.9 million $ 1,378
Jun 17, 5 PM $ 112.16
-0.29%
$ 7.91 million $ 1,387
Jun 17, 4 PM $ 112.78
+0.44%
$ 7.95 million $ 1,389
Jun 17, 3 PM $ 111.59
+1.31%
$ 7.87 million $ 2,331
Jun 17, 2 PM $ 110.1
-0.34%
$ 7.76 million $ 2,668