Liquid Staking Token Historical Data

LST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 184.31
+0.40%
$ 14.89 million $ 56,352
Jan 29, 6 AM $ 183.58
+0.07%
$ 14.83 million $ 56,124
Jan 29, 5 AM $ 183.58
-0.01%
$ 14.83 million $ 51,225
Jan 29, 4 AM $ 183.44
+0.20%
$ 14.82 million $ 51,174
Jan 29, 3 AM $ 183.12
-0.25%
$ 14.79 million $ 51,373
Jan 29, 2 AM $ 183.5
-0.85%
$ 14.82 million $ 52,234
Jan 29, 1 AM $ 185.17
-0.30%
$ 14.96 million $ 53,498
Jan 29, 12 AM $ 185.75
-0.29%
$ 15.01 million $ 53,673
Jan 28, 11 PM $ 186.19
-0.30%
$ 15.04 million $ 11,225
Jan 28, 10 PM $ 186.89
+0.04%
$ 15.1 million $ 11,078
Jan 28, 9 PM $ 186.71
-0.04%
$ 15.08 million $ 10,010
Jan 28, 8 PM $ 187.03
-0.29%
$ 15.11 million $ 7,038
Jan 28, 7 PM $ 187.13
-0.09%
$ 15.12 million $ 9,627
Jan 28, 6 PM $ 187.34
-0.57%
$ 15.13 million $ 9,766
Jan 28, 5 PM $ 188.09
+0.40%
$ 15.2 million $ 12,394
Jan 28, 4 PM $ 187.27
+0.06%
$ 15.13 million $ 10,931
Jan 28, 3 PM $ 187.21
-0.60%
$ 15.12 million $ 10,965
Jan 28, 2 PM $ 188.39
-0.53%
$ 15.22 million $ 11,031
Jan 28, 1 PM $ 189.45
+0.35%
$ 15.31 million $ 10,834
Jan 28, 12 PM $ 189.01
-0.49%
$ 15.27 million $ 10,596
Jan 28, 11 AM $ 189.65
+0.13%
$ 15.32 million $ 13,333
Jan 28, 10 AM $ 189.51
-0.02%
$ 15.31 million $ 13,550
Jan 28, 9 AM $ 189.27
+0.47%
$ 15.29 million $ 13,645
Jan 28, 8 AM $ 188.61
-0.17%
$ 15.24 million $ 14,163
Jan 28, 7 AM $ 189.11
-0.04%
$ 15.28 million $ 15,682
Jan 28, 6 AM $ 188.95
+0.34%
$ 15.27 million $ 17,970
Jan 28, 5 AM $ 188.46
+0.05%
$ 15.23 million $ 20,736
Jan 28, 4 AM $ 188.38
-0.17%
$ 15.22 million $ 20,690
Jan 28, 3 AM $ 188.81
-0.06%
$ 15.25 million $ 20,525
Jan 28, 2 AM $ 188.94
+0.05%
$ 15.26 million $ 19,923
Jan 28, 1 AM $ 188.75
+0.09%
$ 15.25 million $ 18,613
Jan 28, 12 AM $ 188.43
-0.45%
$ 15.22 million $ 21,757
Jan 27, 11 PM $ 189.44
-0.11%
$ 15.3 million $ 22,624
Jan 27, 10 PM $ 189.67
+0.29%
$ 15.32 million $ 48,878
Jan 27, 9 PM $ 188.99
-0.07%
$ 15.28 million $ 51,349
Jan 27, 8 PM $ 188.99
+1.00%
$ 15.27 million $ 77,756
Jan 27, 7 PM $ 187.31
+0.52%
$ 15.13 million $ 85,654
Jan 27, 6 PM $ 185.83
+0.94%
$ 15 million $ 92,651
Jan 27, 5 PM $ 184.17
-1.93%
$ 14.88 million $ 90,043
Jan 27, 4 PM $ 187.95
+1.56%
$ 15.19 million $ 90,953
Jan 27, 3 PM $ 184.79
+0.59%
$ 14.93 million $ 139,488
Jan 27, 2 PM $ 183.64
+0.15%
$ 14.83 million $ 138,593
Jan 27, 1 PM $ 183.4
-0.44%
$ 14.82 million $ 138,636
Jan 27, 12 PM $ 184.25
-0.17%
$ 14.89 million $ 139,282
Jan 27, 11 AM $ 184.58
+0.26%
$ 14.91 million $ 141,148
Jan 27, 10 AM $ 184.09
-0.02%
$ 14.87 million $ 140,982
Jan 27, 9 AM $ 184.15
-0.28%
$ 14.88 million $ 205,549
Jan 27, 8 AM $ 184.68
-0.24%
$ 14.92 million $ 207,355
Jan 27, 7 AM $ 185.07
+0.23%
$ 14.95 million $ 211,374
Jan 27, 6 AM $ 184.59
-0.22%
$ 14.91 million $ 208,675