Liquid Staking Token Historical Data

LST Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 134.34
+0.31%
$ 10.03 million $ 22,680
Mar 20, 6 AM $ 134.01
-0.29%
$ 10 million $ 23,204
Mar 20, 5 AM $ 134.39
+0.47%
$ 10.03 million $ 29,104
Mar 20, 4 AM $ 133.64
-0.70%
$ 9.98 million $ 28,887
Mar 20, 3 AM $ 134.45
+0.22%
$ 10.04 million $ 28,882
Mar 20, 2 AM $ 133.88
-0.52%
$ 10 million $ 28,788
Mar 20, 1 AM $ 134.6
+0.35%
$ 10.05 million $ 29,063
Mar 20, 12 AM $ 134.21
+0.60%
$ 10.02 million $ 40,483
Mar 19, 11 PM $ 133.42
+0.14%
$ 9.96 million $ 40,220
Mar 19, 10 PM $ 133.2
-0.49%
$ 9.94 million $ 40,539
Mar 19, 9 PM $ 133.79
+0.04%
$ 9.99 million $ 40,726
Mar 19, 8 PM $ 133.79
+0.14%
$ 9.99 million $ 40,640
Mar 19, 7 PM $ 133.61
+1.19%
$ 9.97 million $ 40,553
Mar 19, 6 PM $ 131.92
-0.27%
$ 9.85 million $ 39,598
Mar 19, 5 PM $ 131.96
+0.28%
$ 9.85 million $ 39,439
Mar 19, 4 PM $ 131.68
-0.03%
$ 9.83 million $ 40,074
Mar 19, 3 PM $ 131.6
-0.54%
$ 9.82 million $ 20,159
Mar 19, 2 PM $ 131.76
-0.75%
$ 9.84 million $ 20,265
Mar 19, 1 PM $ 132.71
-0.22%
$ 9.91 million $ 20,555
Mar 19, 12 PM $ 133.47
-0.87%
$ 9.96 million $ 20,676
Mar 19, 11 AM $ 134.59
-0.39%
$ 10.05 million $ 20,798
Mar 19, 10 AM $ 134.97
-0.18%
$ 10.08 million $ 20,868
Mar 19, 9 AM $ 135.08
+3.90%
$ 10.08 million $ 20,860
Mar 19, 8 AM $ 132.91
+2.02%
$ 9.92 million $ 20,106
Mar 19, 7 AM $ 130.1
-3.69%
$ 9.71 million $ 20,134
Mar 19, 6 AM $ 134.96
+0.09%
$ 10.08 million $ 19,983
Mar 19, 5 AM $ 134.95
+0.03%
$ 10.08 million $ 14,187
Mar 19, 4 AM $ 134.92
-1.09%
$ 10.07 million $ 14,397
Mar 19, 3 AM $ 133.45
-1.36%
$ 9.96 million $ 19,038
Mar 19, 2 AM $ 135.36
-0.18%
$ 10.11 million $ 20,123
Mar 19, 1 AM $ 135.73
+0.25%
$ 10.13 million $ 20,078
Mar 19, 12 AM $ 135.45
+0.25%
$ 10.11 million $ 15,727
Mar 18, 11 PM $ 135.26
+0.34%
$ 10.1 million $ 8,507
Mar 18, 10 PM $ 134.88
-0.38%
$ 10.07 million $ 8,123
Mar 18, 9 PM $ 135.29
+0.28%
$ 10.1 million $ 8,186
Mar 18, 8 PM $ 134.79
+0.08%
$ 10.06 million $ 8,156
Mar 18, 7 PM $ 134.64
-0.14%
$ 10.05 million $ 8,148
Mar 18, 6 PM $ 134.99
+0.02%
$ 10.08 million $ 8,169
Mar 18, 5 PM $ 135.15
+1.01%
$ 10.09 million $ 8,212
Mar 18, 4 PM $ 133.8
-0.14%
$ 9.99 million $ 8,054
Mar 18, 3 PM $ 133.95
-0.02%
$ 10 million $ 7,526
Mar 18, 2 PM $ 134.34
-1.02%
$ 10.03 million $ 7,458
Mar 18, 1 PM $ 135.77
-0.09%
$ 10.14 million $ 7,408
Mar 18, 12 PM $ 135.69
-1.70%
$ 10.13 million $ 7,405
Mar 18, 11 AM $ 137.95
-1.69%
$ 10.3 million $ 9,038
Mar 18, 10 AM $ 140.43
-0.78%
$ 10.48 million $ 9,179
Mar 18, 9 AM $ 141.48
+0.10%
$ 10.56 million $ 9,305
Mar 18, 8 AM $ 141.4
+0.60%
$ 10.56 million $ 9,329
Mar 18, 7 AM $ 140.68
-0.38%
$ 10.5 million $ 9,270
Mar 18, 6 AM $ 141.33
+0.07%
$ 10.55 million $ 9,647