Liquid Staking Token Historical Data

LST Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 141.49
+0.00%
$ 10.56 million $ 9,669
Mar 18, 4 AM $ 141.52
-1.18%
$ 10.57 million $ 9,484
Mar 18, 3 AM $ 143.03
+0.74%
$ 10.68 million $ 5,177
Mar 18, 2 AM $ 141.99
+0.10%
$ 10.6 million $ 4,204
Mar 18, 1 AM $ 142.14
+0.18%
$ 10.61 million $ 5,815
Mar 18, 12 AM $ 141.8
-0.46%
$ 10.59 million $ 6,517
Mar 17, 11 PM $ 142.16
-0.49%
$ 10.61 million $ 6,861
Mar 17, 10 PM $ 142.95
-0.28%
$ 10.67 million $ 46,470
Mar 17, 9 PM $ 143.31
+0.61%
$ 10.7 million $ 46,631
Mar 17, 8 PM $ 142.46
-0.08%
$ 10.64 million $ 47,713
Mar 17, 7 PM $ 142.59
-0.43%
$ 10.65 million $ 47,834
Mar 17, 6 PM $ 143.3
+0.87%
$ 10.7 million $ 48,144
Mar 17, 5 PM $ 141.96
+0.19%
$ 10.6 million $ 47,962
Mar 17, 4 PM $ 141.85
+0.78%
$ 10.59 million $ 48,074
Mar 17, 3 PM $ 140.78
-0.68%
$ 10.51 million $ 47,722
Mar 17, 2 PM $ 141.64
+0.50%
$ 10.57 million $ 48,182
Mar 17, 1 PM $ 141.06
+1.14%
$ 10.53 million $ 47,919
Mar 17, 12 PM $ 139.64
-0.32%
$ 10.43 million $ 47,321
Mar 17, 11 AM $ 140.23
+0.33%
$ 10.47 million $ 46,094
Mar 17, 10 AM $ 139.76
-0.73%
$ 10.43 million $ 45,956
Mar 17, 9 AM $ 141.25
-0.82%
$ 10.55 million $ 46,442
Mar 17, 8 AM $ 142.41
+0.35%
$ 10.63 million $ 46,740
Mar 17, 7 AM $ 141.82
+0.50%
$ 10.59 million $ 46,561
Mar 17, 6 AM $ 141
+0.06%
$ 10.53 million $ 46,017
Mar 17, 5 AM $ 140.66
-0.12%
$ 10.5 million $ 46,535
Mar 17, 4 AM $ 140.88
-0.29%
$ 10.52 million $ 47,623
Mar 17, 3 AM $ 141.08
-1.55%
$ 10.53 million $ 47,574
Mar 17, 2 AM $ 143.3
-0.10%
$ 10.7 million $ 47,920
Mar 17, 1 AM $ 143.44
+0.18%
$ 10.71 million $ 47,680
Mar 17, 12 AM $ 143.43
-0.76%
$ 10.71 million $ 45,872
Mar 16, 11 PM $ 144.58
+0.04%
$ 10.79 million $ 45,481
Mar 16, 10 PM $ 144.92
+0.67%
$ 10.82 million $ 5,681
Mar 16, 9 PM $ 143.91
+0.71%
$ 10.74 million $ 5,671
Mar 16, 8 PM $ 142.74
+0.47%
$ 10.66 million $ 4,127
Mar 16, 7 PM $ 141.83
+0.53%
$ 10.59 million $ 4,106
Mar 16, 6 PM $ 141.16
+0.38%
$ 10.54 million $ 4,005
Mar 16, 5 PM $ 140.63
+0.22%
$ 10.5 million $ 5,254
Mar 16, 4 PM $ 140.36
-0.12%
$ 10.48 million $ 3,991
Mar 16, 3 PM $ 140.77
+1.00%
$ 10.51 million $ 3,996
Mar 16, 2 PM $ 139.26
-1.37%
$ 10.4 million $ 5,260
Mar 16, 1 PM $ 141.39
+0.43%
$ 10.56 million $ 5,320
Mar 16, 12 PM $ 140.82
+0.04%
$ 10.51 million $ 5,298
Mar 16, 11 AM $ 140.82
+0.33%
$ 10.51 million $ 5,325
Mar 16, 10 AM $ 140.23
+0.30%
$ 10.47 million $ 5,308
Mar 16, 9 AM $ 139.74
+0.19%
$ 10.43 million $ 5,290
Mar 16, 8 AM $ 139.49
-0.40%
$ 10.41 million $ 5,290
Mar 16, 7 AM $ 139.97
+0.08%
$ 10.45 million $ 6,119
Mar 16, 6 AM $ 139.86
-0.55%
$ 10.44 million $ 8,779
Mar 16, 5 AM $ 140.5
+0.91%
$ 10.49 million $ 8,517
Mar 16, 4 AM $ 138.93
-0.36%
$ 10.37 million $ 8,958