Liquid Staking Token Historical Data

LST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 184.59
-0.22%
$ 14.91 million $ 208,675
Jan 27, 5 AM $ 185.05
+0.00%
$ 14.95 million $ 205,545
Jan 27, 4 AM $ 185.14
-0.02%
$ 14.96 million $ 206,478
Jan 27, 3 AM $ 185.36
-0.26%
$ 14.98 million $ 206,654
Jan 27, 2 AM $ 185.83
+0.48%
$ 15.01 million $ 207,567
Jan 27, 1 AM $ 185.06
+0.25%
$ 14.95 million $ 206,658
Jan 27, 12 AM $ 184.4
-0.43%
$ 14.9 million $ 208,352
Jan 26, 11 PM $ 185.32
-0.01%
$ 14.97 million $ 216,957
Jan 26, 10 PM $ 185.32
+0.28%
$ 14.97 million $ 192,516
Jan 26, 9 PM $ 184.7
+0.40%
$ 14.92 million $ 187,976
Jan 26, 8 PM $ 184.1
-0.52%
$ 14.87 million $ 162,479
Jan 26, 7 PM $ 185.23
-0.06%
$ 14.96 million $ 155,466
Jan 26, 6 PM $ 185.24
+0.55%
$ 14.97 million $ 147,054
Jan 26, 5 PM $ 184.01
-0.48%
$ 14.87 million $ 145,426
Jan 26, 4 PM $ 184.55
+0.36%
$ 14.91 million $ 145,903
Jan 26, 3 PM $ 183.64
+0.13%
$ 14.84 million $ 95,343
Jan 26, 2 PM $ 183.62
+0.42%
$ 14.83 million $ 95,161
Jan 26, 1 PM $ 182.72
+0.31%
$ 14.76 million $ 94,693
Jan 26, 12 PM $ 182.1
+0.04%
$ 14.71 million $ 94,447
Jan 26, 11 AM $ 182.06
+0.04%
$ 14.71 million $ 91,628
Jan 26, 10 AM $ 182.04
+0.36%
$ 14.71 million $ 91,061
Jan 26, 9 AM $ 181.55
-0.54%
$ 14.67 million $ 28,290
Jan 26, 8 AM $ 182.56
-0.03%
$ 14.75 million $ 27,067
Jan 26, 7 AM $ 182.4
+0.11%
$ 14.74 million $ 22,883
Jan 26, 6 AM $ 182.08
-0.10%
$ 14.71 million $ 30,463
Jan 26, 5 AM $ 182.11
-0.27%
$ 14.71 million $ 30,479
Jan 26, 4 AM $ 182.66
+1.16%
$ 14.76 million $ 34,881
Jan 26, 3 AM $ 180.58
-0.58%
$ 14.59 million $ 34,477
Jan 26, 2 AM $ 181.88
+0.24%
$ 14.69 million $ 34,284
Jan 26, 1 AM $ 181.15
+1.95%
$ 14.63 million $ 35,241
Jan 26, 12 AM $ 177.32
+0.36%
$ 14.33 million $ 30,461
Jan 25, 11 PM $ 177.02
+0.61%
$ 14.3 million $ 26,108
Jan 25, 10 PM $ 176.08
+0.03%
$ 14.23 million $ 30,781
Jan 25, 9 PM $ 175.83
+0.05%
$ 14.2 million $ 30,845
Jan 25, 8 PM $ 175.34
-0.92%
$ 14.17 million $ 35,931
Jan 25, 7 PM $ 178.46
-1.23%
$ 14.42 million $ 41,213
Jan 25, 6 PM $ 180.5
-0.83%
$ 14.58 million $ 41,585
Jan 25, 5 PM $ 181.91
-0.30%
$ 14.7 million $ 41,928
Jan 25, 4 PM $ 182.37
-2.66%
$ 14.73 million $ 42,084
Jan 25, 3 PM $ 187.39
+0.00%
$ 15.14 million $ 43,903
Jan 25, 2 PM $ 187.31
-0.70%
$ 15.13 million $ 46,271
Jan 25, 1 PM $ 188.7
-0.05%
$ 15.24 million $ 46,585
Jan 25, 12 PM $ 188.82
+0.18%
$ 15.25 million $ 46,533
Jan 25, 11 AM $ 188.67
-0.13%
$ 15.24 million $ 46,047
Jan 25, 10 AM $ 188.93
+0.12%
$ 15.26 million $ 56,385
Jan 25, 9 AM $ 188.7
+0.44%
$ 15.25 million $ 58,075
Jan 25, 8 AM $ 187.9
-0.19%
$ 15.18 million $ 62,153
Jan 25, 7 AM $ 188.46
+0.01%
$ 15.23 million $ 66,163
Jan 25, 6 AM $ 188.47
-0.09%
$ 15.23 million $ 68,200
Jan 25, 5 AM $ 188.59
-0.12%
$ 15.24 million $ 68,506