Liquid Staking Token Historical Data

LST Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 139.5
+1.64%
$ 10.41 million $ 8,953
Mar 16, 2 AM $ 137.18
-0.42%
$ 10.24 million $ 8,812
Mar 16, 1 AM $ 137.63
-0.42%
$ 10.27 million $ 8,821
Mar 16, 12 AM $ 138.21
-0.08%
$ 10.32 million $ 8,868
Mar 15, 11 PM $ 138.35
+0.00%
$ 10.33 million $ 8,881
Mar 15, 10 PM $ 138.19
+2.38%
$ 10.32 million $ 8,583
Mar 15, 9 PM $ 135.04
+1.41%
$ 10.08 million $ 8,354
Mar 15, 8 PM $ 133.16
+0.68%
$ 9.94 million $ 8,223
Mar 15, 7 PM $ 132.26
-0.20%
$ 9.87 million $ 8,173
Mar 15, 6 PM $ 132.58
+0.29%
$ 9.9 million $ 8,598
Mar 15, 5 PM $ 131.94
+0.31%
$ 9.85 million $ 9,100
Mar 15, 4 PM $ 131.52
-0.33%
$ 9.82 million $ 8,289
Mar 15, 3 PM $ 131.93
+0.08%
$ 9.85 million $ 8,308
Mar 15, 2 PM $ 131.77
+0.20%
$ 9.84 million $ 7,388
Mar 15, 1 PM $ 131.42
-0.79%
$ 9.81 million $ 7,746
Mar 15, 12 PM $ 132.45
-0.25%
$ 9.89 million $ 7,807
Mar 15, 11 AM $ 132.8
+0.05%
$ 9.91 million $ 7,813
Mar 15, 10 AM $ 132.75
-0.05%
$ 9.91 million $ 7,789
Mar 15, 9 AM $ 132.78
+0.09%
$ 9.91 million $ 7,793
Mar 15, 8 AM $ 132.63
+0.24%
$ 9.9 million $ 7,774
Mar 15, 7 AM $ 132.33
-0.09%
$ 9.88 million $ 7,017
Mar 15, 6 AM $ 132.38
-0.20%
$ 9.88 million $ 6,166
Mar 15, 5 AM $ 132.67
+0.36%
$ 9.9 million $ 6,057
Mar 15, 4 AM $ 132.15
+0.42%
$ 9.87 million $ 4,218
Mar 15, 3 AM $ 131.6
-0.58%
$ 9.82 million $ 4,205
Mar 15, 2 AM $ 132.39
+0.71%
$ 9.88 million $ 4,226
Mar 15, 1 AM $ 131.43
-0.23%
$ 9.81 million $ 4,201
Mar 15, 12 AM $ 131.8
-0.21%
$ 9.84 million $ 4,212
Mar 14, 11 PM $ 132.08
+0.81%
$ 9.86 million $ 4,216
Mar 14, 10 PM $ 131.03
+0.22%
$ 9.78 million $ 4,184
Mar 14, 9 PM $ 130.64
+0.03%
$ 9.75 million $ 4,242
Mar 14, 8 PM $ 130.61
+0.06%
$ 9.75 million $ 4,239
Mar 14, 7 PM $ 130.57
+0.06%
$ 9.75 million $ 4,290
Mar 14, 6 PM $ 130.47
+0.04%
$ 9.74 million $ 4,014
Mar 14, 5 PM $ 130.45
-0.01%
$ 9.74 million $ 2,576
Mar 14, 4 PM $ 130.43
+0.28%
$ 9.74 million $ 2,494
Mar 14, 3 PM $ 130.03
-0.06%
$ 9.71 million $ 2,488
Mar 14, 2 PM $ 130.07
-0.55%
$ 9.71 million $ 2,179
Mar 14, 1 PM $ 130.81
+0.32%
$ 9.77 million $ 1,830
Mar 14, 12 PM $ 130.35
+0.03%
$ 9.73 million $ 2,030
Mar 14, 11 AM $ 130.27
+0.26%
$ 9.73 million $ 2,055
Mar 14, 10 AM $ 129.89
-0.52%
$ 9.7 million $ 2,064
Mar 14, 9 AM $ 130.63
-0.17%
$ 9.75 million $ 2,083
Mar 14, 8 AM $ 130.9
-0.02%
$ 9.77 million $ 2,088
Mar 14, 7 AM $ 130.9
+0.08%
$ 9.77 million $ 5,121
Mar 14, 6 AM $ 130.72
-0.96%
$ 9.76 million $ 4,796
Mar 14, 5 AM $ 131.98
-0.59%
$ 9.85 million $ 6,132
Mar 14, 4 AM $ 132.86
+0.18%
$ 9.92 million $ 6,165
Mar 14, 3 AM $ 132.66
+0.35%
$ 9.9 million $ 6,530
Mar 14, 2 AM $ 132.11
-0.15%
$ 9.86 million $ 6,906