Liquid Staking Token Historical Data

LST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 188.59
-0.12%
$ 15.24 million $ 68,506
Jan 25, 4 AM $ 188.81
+0.21%
$ 15.25 million $ 63,367
Jan 25, 3 AM $ 188.12
-0.48%
$ 15.2 million $ 63,312
Jan 25, 2 AM $ 188.97
+0.07%
$ 15.27 million $ 63,612
Jan 25, 1 AM $ 188.84
-0.05%
$ 15.26 million $ 63,253
Jan 25, 12 AM $ 188.89
-0.14%
$ 15.26 million $ 59,712
Jan 24, 11 PM $ 189.14
-0.22%
$ 15.28 million $ 68,347
Jan 24, 10 PM $ 189.51
+0.34%
$ 15.31 million $ 152,229
Jan 24, 9 PM $ 188.85
-0.20%
$ 15.26 million $ 149,186
Jan 24, 8 PM $ 189.24
+0.00%
$ 15.29 million $ 143,999
Jan 24, 7 PM $ 189.33
+0.03%
$ 15.3 million $ 138,813
Jan 24, 6 PM $ 189.22
+0.16%
$ 15.29 million $ 142,393
Jan 24, 5 PM $ 188.92
+0.11%
$ 15.26 million $ 171,039
Jan 24, 4 PM $ 188.56
-0.02%
$ 15.23 million $ 224,177
Jan 24, 3 PM $ 188.7
-0.12%
$ 15.24 million $ 224,464
Jan 24, 2 PM $ 189.01
-0.02%
$ 15.27 million $ 228,467
Jan 24, 1 PM $ 189.02
-0.12%
$ 15.27 million $ 230,468
Jan 24, 12 PM $ 189.17
+0.08%
$ 15.28 million $ 230,518
Jan 24, 11 AM $ 189.12
+0.08%
$ 15.28 million $ 230,129
Jan 24, 10 AM $ 189.02
+0.13%
$ 15.27 million $ 219,032
Jan 24, 9 AM $ 188.75
-0.21%
$ 15.25 million $ 215,450
Jan 24, 8 AM $ 189.07
+0.00%
$ 15.27 million $ 211,633
Jan 24, 7 AM $ 189.08
-0.30%
$ 15.28 million $ 216,073
Jan 24, 6 AM $ 189.61
-0.04%
$ 15.32 million $ 209,426
Jan 24, 5 AM $ 189.67
-0.05%
$ 15.32 million $ 210,026
Jan 24, 4 AM $ 189.76
-0.10%
$ 15.33 million $ 210,155
Jan 24, 3 AM $ 190.03
+0.21%
$ 15.35 million $ 210,473
Jan 24, 2 AM $ 189.51
+0.02%
$ 15.31 million $ 209,971
Jan 24, 1 AM $ 189.42
-0.03%
$ 15.3 million $ 209,656
Jan 24, 12 AM $ 189.46
+0.10%
$ 15.31 million $ 209,864
Jan 23, 11 PM $ 189.28
-0.18%
$ 15.29 million $ 248,954
Jan 23, 10 PM $ 189.7
+0.35%
$ 15.33 million $ 279,708
Jan 23, 9 PM $ 189.06
+0.21%
$ 15.27 million $ 282,455
Jan 23, 8 PM $ 188.69
-0.75%
$ 15.24 million $ 295,972
Jan 23, 7 PM $ 190.01
-0.93%
$ 15.35 million $ 297,103
Jan 23, 6 PM $ 191.9
-0.10%
$ 15.5 million $ 296,353
Jan 23, 5 PM $ 192.48
+0.63%
$ 15.55 million $ 297,083
Jan 23, 4 PM $ 191.38
+0.93%
$ 15.46 million $ 215,197
Jan 23, 3 PM $ 189.77
+1.54%
$ 15.33 million $ 218,925
Jan 23, 2 PM $ 186.69
-1.21%
$ 15.08 million $ 209,868
Jan 23, 1 PM $ 189.08
-0.01%
$ 15.28 million $ 211,336
Jan 23, 12 PM $ 189.08
-0.26%
$ 15.28 million $ 211,592
Jan 23, 11 AM $ 189.54
+0.16%
$ 15.31 million $ 212,438
Jan 23, 10 AM $ 189.32
+0.26%
$ 15.29 million $ 212,736
Jan 23, 9 AM $ 188.89
+0.00%
$ 15.26 million $ 212,558
Jan 23, 8 AM $ 188.87
-0.68%
$ 15.26 million $ 216,485
Jan 23, 7 AM $ 190.13
-0.16%
$ 15.36 million $ 211,900
Jan 23, 6 AM $ 190.5
-0.29%
$ 15.39 million $ 206,265
Jan 23, 5 AM $ 191.18
-0.40%
$ 15.45 million $ 206,042
Jan 23, 4 AM $ 191.97
+0.39%
$ 15.51 million $ 206,750