Liquid Staking Token Historical Data

LST Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 132.25
+0.23%
$ 9.87 million $ 7,811
Mar 14, 12 AM $ 131.98
-0.11%
$ 9.85 million $ 10,106
Mar 13, 11 PM $ 132.11
+0.17%
$ 9.86 million $ 10,428
Mar 13, 10 PM $ 131.8
-0.91%
$ 9.84 million $ 10,612
Mar 13, 9 PM $ 133.02
-0.21%
$ 9.93 million $ 10,711
Mar 13, 8 PM $ 133.39
+0.06%
$ 9.96 million $ 11,210
Mar 13, 7 PM $ 133.25
-0.09%
$ 9.95 million $ 11,300
Mar 13, 6 PM $ 133.4
-0.01%
$ 9.96 million $ 12,390
Mar 13, 5 PM $ 133.53
-0.63%
$ 9.97 million $ 12,434
Mar 13, 4 PM $ 134.29
-0.19%
$ 10.03 million $ 12,475
Mar 13, 3 PM $ 134.93
-1.47%
$ 10.07 million $ 13,089
Mar 13, 2 PM $ 137.07
-0.60%
$ 10.23 million $ 13,999
Mar 13, 1 PM $ 137.89
+1.33%
$ 10.29 million $ 19,345
Mar 13, 12 PM $ 136.11
+0.58%
$ 10.16 million $ 18,842
Mar 13, 11 AM $ 135.26
+0.25%
$ 10.1 million $ 18,845
Mar 13, 10 AM $ 135.07
+0.80%
$ 10.08 million $ 18,989
Mar 13, 9 AM $ 134.02
+0.25%
$ 10.01 million $ 78,578
Mar 13, 8 AM $ 133.74
+0.80%
$ 9.98 million $ 111,115
Mar 13, 7 AM $ 132.81
+0.03%
$ 9.92 million $ 107,255
Mar 13, 6 AM $ 132.7
-0.66%
$ 9.91 million $ 107,219
Mar 13, 5 AM $ 133.48
-0.40%
$ 9.97 million $ 105,341
Mar 13, 4 AM $ 134.03
-0.14%
$ 10.01 million $ 105,685
Mar 13, 3 AM $ 133.99
+0.19%
$ 10 million $ 105,547
Mar 13, 2 AM $ 133.89
-1.06%
$ 10 million $ 105,169
Mar 13, 1 AM $ 135.32
+0.55%
$ 10.1 million $ 106,214
Mar 13, 12 AM $ 134.74
+3.46%
$ 10.06 million $ 105,812
Mar 12, 11 PM $ 130.35
+0.92%
$ 9.73 million $ 101,960
Mar 12, 10 PM $ 129
-0.37%
$ 9.63 million $ 100,822
Mar 12, 9 PM $ 129.4
-0.33%
$ 9.66 million $ 100,932
Mar 12, 8 PM $ 129.89
-0.21%
$ 9.7 million $ 100,821
Mar 12, 7 PM $ 130.18
+1.06%
$ 9.72 million $ 100,854
Mar 12, 6 PM $ 128.83
-0.68%
$ 9.62 million $ 99,171
Mar 12, 5 PM $ 129.97
-0.21%
$ 9.7 million $ 99,775
Mar 12, 4 PM $ 130.2
+0.14%
$ 9.72 million $ 100,715
Mar 12, 3 PM $ 130.13
+1.07%
$ 9.72 million $ 100,517
Mar 12, 2 PM $ 128.63
-1.14%
$ 9.6 million $ 98,830
Mar 12, 1 PM $ 130.32
-0.29%
$ 9.73 million $ 96,760
Mar 12, 12 PM $ 130.84
+0.43%
$ 9.77 million $ 95,418
Mar 12, 11 AM $ 130.31
+0.18%
$ 9.73 million $ 95,970
Mar 12, 10 AM $ 130.17
+0.82%
$ 9.72 million $ 95,863
Mar 12, 9 AM $ 129.09
+0.18%
$ 9.64 million $ 50,019
Mar 12, 8 AM $ 128.97
+0.25%
$ 10.22 million $ 8,924
Mar 12, 7 AM $ 128.65
+0.56%
$ 10.19 million $ 27,028
Mar 12, 6 AM $ 127.84
+0.18%
$ 10.13 million $ 26,864
Mar 12, 5 AM $ 127.72
+0.05%
$ 10.12 million $ 26,822
Mar 12, 4 AM $ 127.64
+0.12%
$ 10.11 million $ 26,841
Mar 12, 3 AM $ 127.46
-0.56%
$ 10.1 million $ 26,997
Mar 12, 2 AM $ 128.24
-0.68%
$ 10.16 million $ 27,155
Mar 12, 1 AM $ 129.13
-0.64%
$ 10.23 million $ 27,061
Mar 12, 12 AM $ 129.96
+0.06%
$ 10.29 million $ 24,009