Liquid Staking Token Historical Data

LST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 191.97
+0.39%
$ 15.51 million $ 206,750
Jan 23, 3 AM $ 191.21
+0.26%
$ 15.45 million $ 205,964
Jan 23, 2 AM $ 190.76
-0.27%
$ 15.41 million $ 206,556
Jan 23, 1 AM $ 191.24
+0.26%
$ 15.45 million $ 208,734
Jan 23, 12 AM $ 190.7
-0.04%
$ 15.41 million $ 207,736
Jan 22, 11 PM $ 190.81
-0.17%
$ 15.41 million $ 161,837
Jan 22, 10 PM $ 190.93
-0.02%
$ 15.43 million $ 38,943
Jan 22, 9 PM $ 190.94
-0.05%
$ 15.43 million $ 35,210
Jan 22, 8 PM $ 190.96
-0.43%
$ 15.43 million $ 23,182
Jan 22, 7 PM $ 191.4
+0.60%
$ 15.46 million $ 21,815
Jan 22, 6 PM $ 190.65
-0.18%
$ 15.4 million $ 22,734
Jan 22, 5 PM $ 190.9
+0.46%
$ 15.42 million $ 19,609
Jan 22, 4 PM $ 190.23
+0.14%
$ 15.37 million $ 21,321
Jan 22, 3 PM $ 190.26
-0.13%
$ 15.37 million $ 19,887
Jan 22, 2 PM $ 190.49
-0.96%
$ 15.39 million $ 19,983
Jan 22, 1 PM $ 192.65
-0.31%
$ 15.56 million $ 20,671
Jan 22, 12 PM $ 193.28
-0.10%
$ 15.61 million $ 20,614
Jan 22, 11 AM $ 193.24
-0.06%
$ 15.61 million $ 20,368
Jan 22, 10 AM $ 193.31
+0.03%
$ 15.62 million $ 19,421
Jan 22, 9 AM $ 193.37
+0.21%
$ 15.62 million $ 19,275
Jan 22, 8 AM $ 192.71
-0.18%
$ 15.57 million $ 16,028
Jan 22, 7 AM $ 193.16
-0.18%
$ 15.61 million $ 17,498
Jan 22, 6 AM $ 193.5
+0.09%
$ 15.63 million $ 17,664
Jan 22, 5 AM $ 193.47
-0.12%
$ 15.63 million $ 17,676
Jan 22, 4 AM $ 193.69
+0.42%
$ 15.65 million $ 17,700
Jan 22, 3 AM $ 192.96
-0.08%
$ 15.59 million $ 17,590
Jan 22, 2 AM $ 193.32
+0.01%
$ 15.62 million $ 16,834
Jan 22, 1 AM $ 193.23
-0.08%
$ 15.61 million $ 15,125
Jan 22, 12 AM $ 193.4
+0.63%
$ 15.62 million $ 15,533
Jan 21, 11 PM $ 192.37
-0.92%
$ 15.54 million $ 16,604
Jan 21, 10 PM $ 194.22
-0.25%
$ 15.69 million $ 21,777
Jan 21, 9 PM $ 194.81
+0.17%
$ 15.74 million $ 23,489
Jan 21, 8 PM $ 194.17
-0.43%
$ 15.69 million $ 23,328
Jan 21, 7 PM $ 191.57
+1.06%
$ 15.48 million $ 23,152
Jan 21, 6 PM $ 189.09
+0.60%
$ 15.28 million $ 21,778
Jan 21, 5 PM $ 187.59
-0.91%
$ 15.15 million $ 20,822
Jan 21, 4 PM $ 191.2
-1.20%
$ 15.45 million $ 18,939
Jan 21, 3 PM $ 194
+1.15%
$ 15.67 million $ 15,662
Jan 21, 2 PM $ 191.09
+1.32%
$ 15.44 million $ 14,610
Jan 21, 1 PM $ 189.03
+0.09%
$ 15.27 million $ 12,111
Jan 21, 12 PM $ 188.48
-0.69%
$ 15.23 million $ 12,398
Jan 21, 11 AM $ 189.73
-0.21%
$ 15.33 million $ 13,134
Jan 21, 10 AM $ 189.93
+0.24%
$ 15.34 million $ 13,571
Jan 21, 9 AM $ 189.31
+0.25%
$ 15.29 million $ 13,447
Jan 21, 8 AM $ 189.36
-0.10%
$ 15.3 million $ 12,574
Jan 21, 7 AM $ 190.34
-0.08%
$ 15.38 million $ 11,172
Jan 21, 6 AM $ 190.77
-0.16%
$ 15.41 million $ 11,642
Jan 21, 5 AM $ 190.53
+0.33%
$ 15.39 million $ 11,655
Jan 21, 4 AM $ 189.7
+0.00%
$ 15.33 million $ 12,465
Jan 21, 3 AM $ 189.3
+0.35%
$ 15.29 million $ 12,366