Liquid Staking Token Historical Data

LST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 189.49
+0.06%
$ 15.31 million $ 12,265
Jan 21, 1 AM $ 189.43
+0.30%
$ 15.3 million $ 12,274
Jan 21, 12 AM $ 187.6
-0.03%
$ 15.16 million $ 12,196
Jan 20, 11 PM $ 187.34
-0.13%
$ 15.13 million $ 12,022
Jan 20, 10 PM $ 188.54
-0.09%
$ 15.23 million $ 7,747
Jan 20, 9 PM $ 189.17
-0.44%
$ 15.28 million $ 6,931
Jan 20, 8 PM $ 189.45
+0.51%
$ 15.31 million $ 5,164
Jan 20, 7 PM $ 188.86
-0.03%
$ 15.26 million $ 5,371
Jan 20, 6 PM $ 189.08
+0.32%
$ 15.28 million $ 6,059
Jan 20, 5 PM $ 189.07
+0.46%
$ 15.28 million $ 6,049
Jan 20, 4 PM $ 189.6
+0.01%
$ 15.32 million $ 6,606
Jan 20, 3 PM $ 189.68
-0.87%
$ 15.32 million $ 7,180
Jan 20, 2 PM $ 190.97
-0.06%
$ 15.43 million $ 7,698
Jan 20, 1 PM $ 191.22
-0.48%
$ 15.45 million $ 7,685
Jan 20, 12 PM $ 192.09
+0.37%
$ 15.52 million $ 7,506
Jan 20, 11 AM $ 191.6
-0.17%
$ 15.48 million $ 6,760
Jan 20, 10 AM $ 191.85
+0.19%
$ 15.5 million $ 6,327
Jan 20, 9 AM $ 191.54
+0.15%
$ 15.47 million $ 6,315
Jan 20, 8 AM $ 192.46
-1.28%
$ 15.55 million $ 6,395
Jan 20, 7 AM $ 195.2
-0.21%
$ 15.77 million $ 6,455
Jan 20, 6 AM $ 195.51
-1.16%
$ 15.79 million $ 5,902
Jan 20, 5 AM $ 197.66
-0.36%
$ 15.97 million $ 5,953
Jan 20, 4 AM $ 198.37
-0.66%
$ 16.03 million $ 5,063
Jan 20, 3 AM $ 199.13
+0.09%
$ 16.09 million $ 5,084
Jan 20, 2 AM $ 198.69
-0.16%
$ 16.05 million $ 5,067
Jan 20, 1 AM $ 198.94
+0.13%
$ 16.07 million $ 4,950
Jan 20, 12 AM $ 198.5
-0.04%
$ 16.04 million $ 4,570
Jan 19, 11 PM $ 198.18
-0.03%
$ 16.01 million $ 4,673
Jan 19, 10 PM $ 198.64
-0.37%
$ 16.05 million $ 8,434
Jan 19, 9 PM $ 199.49
-0.34%
$ 16.12 million $ 9,335
Jan 19, 8 PM $ 200.19
+0.21%
$ 16.17 million $ 10,596
Jan 19, 7 PM $ 199.94
+0.28%
$ 16.15 million $ 10,411
Jan 19, 6 PM $ 199.21
-0.12%
$ 16.09 million $ 18,464
Jan 19, 5 PM $ 199.48
+0.09%
$ 16.12 million $ 19,080
Jan 19, 4 PM $ 198.99
+0.28%
$ 16.08 million $ 19,025
Jan 19, 3 PM $ 198.43
-0.04%
$ 16.03 million $ 17,835
Jan 19, 2 PM $ 198.46
-0.19%
$ 16.03 million $ 17,259
Jan 19, 1 PM $ 198.78
+0.08%
$ 16.06 million $ 17,256
Jan 19, 12 PM $ 198.64
-0.37%
$ 16.05 million $ 17,391
Jan 19, 11 AM $ 199.06
+0.20%
$ 16.08 million $ 17,678
Jan 19, 10 AM $ 198.65
-0.03%
$ 16.05 million $ 17,768
Jan 19, 9 AM $ 198.82
+0.01%
$ 16.06 million $ 17,786
Jan 19, 8 AM $ 198.79
+0.25%
$ 16.06 million $ 17,777
Jan 19, 7 AM $ 198.27
+0.24%
$ 16.02 million $ 17,920
Jan 19, 6 AM $ 197.9
-0.18%
$ 15.99 million $ 18,216
Jan 19, 5 AM $ 198.33
-0.23%
$ 16.02 million $ 18,273
Jan 19, 4 AM $ 198.75
-0.10%
$ 16.06 million $ 18,391
Jan 19, 3 AM $ 198.99
+0.08%
$ 16.08 million $ 18,890
Jan 19, 2 AM $ 198.84
+0.16%
$ 16.06 million $ 20,427
Jan 19, 1 AM $ 198.54
-0.21%
$ 16.04 million $ 20,554