Liquid Staking Token Historical Data

LST Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 129.96
-0.36%
$ 10.29 million $ 28,485
Mar 11, 10 PM $ 130.6
-0.31%
$ 10.35 million $ 37,230
Mar 11, 9 PM $ 130.93
+0.09%
$ 10.37 million $ 46,699
Mar 11, 8 PM $ 130.9
+0.09%
$ 10.37 million $ 47,802
Mar 11, 7 PM $ 130.84
-0.43%
$ 10.36 million $ 48,264
Mar 11, 6 PM $ 131.3
+0.52%
$ 10.4 million $ 49,556
Mar 11, 5 PM $ 130.9
+1.05%
$ 10.37 million $ 64,308
Mar 11, 4 PM $ 129.55
+1.35%
$ 10.26 million $ 102,619
Mar 11, 3 PM $ 127.65
-1.84%
$ 10.11 million $ 104,155
Mar 11, 2 PM $ 130.13
+0.99%
$ 10.31 million $ 106,342
Mar 11, 1 PM $ 129.04
+1.16%
$ 10.22 million $ 105,478
Mar 11, 12 PM $ 127.5
+0.53%
$ 10.1 million $ 103,937
Mar 11, 11 AM $ 126.89
-0.90%
$ 10.05 million $ 102,881
Mar 11, 10 AM $ 128.03
+0.21%
$ 10.14 million $ 103,942
Mar 11, 9 AM $ 127.98
-0.05%
$ 10.14 million $ 103,929
Mar 11, 8 AM $ 128.06
-0.06%
$ 10.14 million $ 103,339
Mar 11, 7 AM $ 128.12
-0.60%
$ 10.15 million $ 84,512
Mar 11, 6 AM $ 128.77
+0.10%
$ 10.2 million $ 84,574
Mar 11, 5 AM $ 128.62
-0.70%
$ 10.19 million $ 84,544
Mar 11, 4 AM $ 129.53
+1.03%
$ 10.26 million $ 85,027
Mar 11, 3 AM $ 128.26
-0.15%
$ 10.16 million $ 84,081
Mar 11, 2 AM $ 128.3
-0.43%
$ 10.16 million $ 84,162
Mar 11, 1 AM $ 128.81
-0.02%
$ 10.2 million $ 84,377
Mar 11, 12 AM $ 128.76
+0.22%
$ 10.2 million $ 84,389
Mar 10, 11 PM $ 128.41
+0.24%
$ 10.17 million $ 84,238
Mar 10, 10 PM $ 128.12
-0.13%
$ 10.15 million $ 72,859
Mar 10, 9 PM $ 128.12
-0.76%
$ 10.15 million $ 63,819
Mar 10, 8 PM $ 129.06
+0.12%
$ 10.22 million $ 62,333
Mar 10, 7 PM $ 128.9
-0.24%
$ 10.21 million $ 62,000
Mar 10, 6 PM $ 129.46
-1.74%
$ 10.25 million $ 61,624
Mar 10, 5 PM $ 131.73
-0.56%
$ 10.43 million $ 53,043
Mar 10, 4 PM $ 132.46
+0.75%
$ 10.49 million $ 9,789
Mar 10, 3 PM $ 131.45
+1.17%
$ 10.41 million $ 3,152
Mar 10, 2 PM $ 129.8
+0.46%
$ 10.28 million $ 3,129
Mar 10, 1 PM $ 129.15
-0.55%
$ 10.23 million $ 3,318
Mar 10, 12 PM $ 129.75
-0.23%
$ 10.28 million $ 3,437
Mar 10, 11 AM $ 129.99
-0.31%
$ 10.3 million $ 3,216
Mar 10, 10 AM $ 130.33
-0.26%
$ 10.32 million $ 3,011
Mar 10, 9 AM $ 130.69
+0.28%
$ 10.35 million $ 2,815
Mar 10, 8 AM $ 130.45
+0.45%
$ 10.33 million $ 4,817
Mar 10, 7 AM $ 129.92
+0.06%
$ 10.29 million $ 6,748
Mar 10, 6 AM $ 129.88
+0.15%
$ 10.29 million $ 6,737
Mar 10, 5 AM $ 129.59
+0.24%
$ 10.26 million $ 6,730
Mar 10, 4 AM $ 129.14
+0.50%
$ 10.23 million $ 6,693
Mar 10, 3 AM $ 129.01
-0.57%
$ 10.22 million $ 6,679
Mar 10, 2 AM $ 129.57
+1.20%
$ 10.26 million $ 6,676
Mar 10, 1 AM $ 127.76
-0.58%
$ 10.12 million $ 6,599
Mar 10, 12 AM $ 128.59
+0.92%
$ 10.19 million $ 6,570
Mar 9, 11 PM $ 127.43
-0.92%
$ 10.09 million $ 6,523
Mar 9, 10 PM $ 128.64
-0.15%
$ 10.19 million $ 6,662