Liquid Staking Token Historical Data

LST Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 128.76
+0.41%
$ 10.2 million $ 7,070
Mar 9, 8 PM $ 128.05
-0.77%
$ 10.14 million $ 10,933
Mar 9, 7 PM $ 129.03
+0.90%
$ 10.22 million $ 11,585
Mar 9, 6 PM $ 127.87
+0.57%
$ 10.13 million $ 62,231
Mar 9, 5 PM $ 126.81
-0.60%
$ 10.04 million $ 61,626
Mar 9, 4 PM $ 127.6
+0.17%
$ 10.11 million $ 61,958
Mar 9, 3 PM $ 127.29
-0.59%
$ 10.08 million $ 61,865
Mar 9, 2 PM $ 128.16
+0.30%
$ 10.15 million $ 62,242
Mar 9, 1 PM $ 127.72
+1.53%
$ 10.12 million $ 61,974
Mar 9, 12 PM $ 125.73
+0.28%
$ 9.96 million $ 60,807
Mar 9, 11 AM $ 125.25
-0.17%
$ 9.92 million $ 60,609
Mar 9, 10 AM $ 125.41
-0.74%
$ 9.93 million $ 60,659
Mar 9, 9 AM $ 126.48
+0.90%
$ 10.02 million $ 61,377
Mar 9, 8 AM $ 125.15
+0.55%
$ 9.91 million $ 59,509
Mar 9, 7 AM $ 124.39
-0.24%
$ 9.85 million $ 56,682
Mar 9, 6 AM $ 124.73
-1.07%
$ 9.88 million $ 56,845
Mar 9, 5 AM $ 126.25
+0.88%
$ 10 million $ 57,477
Mar 9, 4 AM $ 125.41
+0.69%
$ 9.93 million $ 57,168
Mar 9, 3 AM $ 124.52
+0.50%
$ 9.86 million $ 56,756
Mar 9, 2 AM $ 123.9
+0.11%
$ 9.81 million $ 56,444
Mar 9, 1 AM $ 123.8
+0.15%
$ 9.81 million $ 56,524
Mar 9, 12 AM $ 123.78
+1.20%
$ 9.8 million $ 56,489
Mar 8, 11 PM $ 122.4
-0.30%
$ 9.7 million $ 55,782
Mar 8, 10 PM $ 123
-0.13%
$ 9.74 million $ 55,985
Mar 8, 9 PM $ 123.11
-0.45%
$ 9.75 million $ 56,407
Mar 8, 8 PM $ 123.71
+0.17%
$ 9.8 million $ 52,171
Mar 8, 7 PM $ 123.49
+1.05%
$ 9.78 million $ 51,218
Mar 8, 6 PM $ 122.18
-0.08%
$ 9.68 million $ 1,927
Mar 8, 5 PM $ 122.15
+0.07%
$ 9.68 million $ 2,237
Mar 8, 4 PM $ 122.08
-0.59%
$ 9.67 million $ 8,773
Mar 8, 3 PM $ 122.76
-0.24%
$ 9.72 million $ 10,878
Mar 8, 2 PM $ 122.96
+0.21%
$ 9.74 million $ 11,633
Mar 8, 1 PM $ 122.58
-0.89%
$ 9.71 million $ 11,591
Mar 8, 12 PM $ 123.65
-0.61%
$ 9.79 million $ 11,691
Mar 8, 11 AM $ 124.4
-0.92%
$ 9.85 million $ 14,939
Mar 8, 10 AM $ 125.44
+0.60%
$ 9.94 million $ 15,198
Mar 8, 9 AM $ 124.6
+0.24%
$ 9.87 million $ 16,930
Mar 8, 8 AM $ 124.27
+0.09%
$ 9.84 million $ 27,562
Mar 8, 7 AM $ 124.14
+0.57%
$ 9.83 million $ 28,943
Mar 8, 6 AM $ 123.39
-0.29%
$ 9.77 million $ 33,215
Mar 8, 5 AM $ 123.77
+0.54%
$ 9.8 million $ 35,992
Mar 8, 4 AM $ 123.18
-0.25%
$ 9.76 million $ 38,028
Mar 8, 3 AM $ 123.43
-0.30%
$ 9.78 million $ 39,474
Mar 8, 2 AM $ 123.67
-0.54%
$ 9.8 million $ 40,334
Mar 8, 1 AM $ 124.4
-0.01%
$ 9.85 million $ 40,421
Mar 8, 12 AM $ 124.41
-0.16%
$ 9.85 million $ 40,415
Mar 7, 11 PM $ 124.61
+0.15%
$ 9.87 million $ 42,849
Mar 7, 10 PM $ 124.42
+0.04%
$ 9.86 million $ 42,881
Mar 7, 9 PM $ 124.39
+0.12%
$ 9.85 million $ 43,274
Mar 7, 8 PM $ 124.24
+0.32%
$ 9.84 million $ 43,895