Liquid Staking Token Historical Data

LST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 198.54
-0.21%
$ 16.04 million $ 20,554
Jan 19, 12 AM $ 199.31
-3.24%
$ 16.1 million $ 20,602
Jan 18, 11 PM $ 205.98
-2.48%
$ 16.64 million $ 20,405
Jan 18, 10 PM $ 211.98
-0.01%
$ 17.13 million $ 16,024
Jan 18, 9 PM $ 211.96
+0.18%
$ 17.12 million $ 15,096
Jan 18, 8 PM $ 211.56
+0.08%
$ 17.09 million $ 13,768
Jan 18, 7 PM $ 211.59
-0.20%
$ 17.09 million $ 13,802
Jan 18, 6 PM $ 211.73
+0.29%
$ 17.11 million $ 4,338
Jan 18, 5 PM $ 211.02
-0.06%
$ 17.05 million $ 4,373
Jan 18, 4 PM $ 211.12
+0.12%
$ 17.06 million $ 4,375
Jan 18, 3 PM $ 210.93
-0.13%
$ 17.04 million $ 4,374
Jan 18, 2 PM $ 211.51
-0.08%
$ 17.09 million $ 4,494
Jan 18, 1 PM $ 211.47
-0.02%
$ 17.08 million $ 4,366
Jan 18, 12 PM $ 211.39
-0.05%
$ 17.08 million $ 4,215
Jan 18, 11 AM $ 211.48
-0.03%
$ 17.08 million $ 3,993
Jan 18, 10 AM $ 211.42
-0.10%
$ 17.08 million $ 4,093
Jan 18, 9 AM $ 211.77
+0.08%
$ 17.11 million $ 4,528
Jan 18, 8 AM $ 211.22
+0.03%
$ 17.06 million $ 4,415
Jan 18, 7 AM $ 211.41
-0.33%
$ 17.08 million $ 4,294
Jan 18, 6 AM $ 212.01
-0.16%
$ 17.13 million $ 4,096
Jan 18, 5 AM $ 212.17
-0.03%
$ 17.14 million $ 4,062
Jan 18, 4 AM $ 212.25
+0.17%
$ 17.15 million $ 3,904
Jan 18, 3 AM $ 211.93
+0.02%
$ 17.12 million $ 4,164
Jan 18, 2 AM $ 212.17
+0.07%
$ 17.14 million $ 2,843
Jan 18, 1 AM $ 211.73
-0.62%
$ 17.11 million $ 2,986
Jan 18, 12 AM $ 212.85
-0.36%
$ 17.2 million $ 4,228
Jan 17, 11 PM $ 213.53
+0.42%
$ 17.25 million $ 10,717
Jan 17, 10 PM $ 213.1
-0.54%
$ 17.22 million $ 11,485
Jan 17, 9 PM $ 214.24
+0.47%
$ 17.31 million $ 11,540
Jan 17, 8 PM $ 213.91
-0.14%
$ 17.28 million $ 11,628
Jan 17, 7 PM $ 214.19
+0.13%
$ 17.3 million $ 11,503
Jan 17, 6 PM $ 213.93
+0.06%
$ 17.28 million $ 11,410
Jan 17, 5 PM $ 214.15
+0.23%
$ 17.3 million $ 11,691
Jan 17, 4 PM $ 213.78
-0.12%
$ 17.27 million $ 11,671
Jan 17, 3 PM $ 213.86
-0.08%
$ 17.28 million $ 11,703
Jan 17, 2 PM $ 214.11
+0.14%
$ 17.3 million $ 11,718
Jan 17, 1 PM $ 213.74
+0.07%
$ 17.27 million $ 13,140
Jan 17, 12 PM $ 213.55
-0.13%
$ 17.25 million $ 13,875
Jan 17, 11 AM $ 213.75
-0.02%
$ 17.27 million $ 15,006
Jan 17, 10 AM $ 213.88
-0.37%
$ 17.28 million $ 14,928
Jan 17, 9 AM $ 214.66
+0.24%
$ 17.34 million $ 14,748
Jan 17, 8 AM $ 214.11
+0.33%
$ 17.3 million $ 14,367
Jan 17, 7 AM $ 213.45
-0.06%
$ 17.24 million $ 14,182
Jan 17, 6 AM $ 213.72
-0.07%
$ 17.27 million $ 14,200
Jan 17, 5 AM $ 213.98
-0.18%
$ 17.29 million $ 14,341
Jan 17, 4 AM $ 214.34
-0.15%
$ 17.32 million $ 15,070
Jan 17, 3 AM $ 214.56
-0.06%
$ 17.33 million $ 14,223
Jan 17, 2 AM $ 214.68
-0.18%
$ 17.34 million $ 14,021
Jan 17, 1 AM $ 214.93
+0.29%
$ 17.36 million $ 14,271
Jan 17, 12 AM $ 214.38
-0.41%
$ 17.32 million $ 14,765