Liquid Staking Token Historical Data

LST Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 132.35
-0.61%
$ 10.48 million $ 9,560
Mar 5, 4 PM $ 133.14
-0.70%
$ 10.55 million $ 10,266
Mar 5, 3 PM $ 134.01
-0.94%
$ 10.62 million $ 7,658
Mar 5, 2 PM $ 135.01
-0.90%
$ 10.69 million $ 7,948
Mar 5, 1 PM $ 136.34
-1.04%
$ 10.8 million $ 8,895
Mar 5, 12 PM $ 137.64
+0.10%
$ 10.9 million $ 9,619
Mar 5, 11 AM $ 137.51
-0.76%
$ 10.89 million $ 9,959
Mar 5, 10 AM $ 138.29
+1.22%
$ 10.95 million $ 9,979
Mar 5, 9 AM $ 136.61
+0.96%
$ 10.82 million $ 6,170
Mar 5, 8 AM $ 135.05
-0.19%
$ 10.7 million $ 6,103
Mar 5, 7 AM $ 135.68
-0.03%
$ 10.75 million $ 6,131
Mar 5, 6 AM $ 135.38
+0.33%
$ 10.72 million $ 6,111
Mar 5, 5 AM $ 134.91
-0.37%
$ 10.69 million $ 6,204
Mar 5, 4 AM $ 135.41
+0.60%
$ 10.73 million $ 7,619
Mar 5, 3 AM $ 134.52
-0.36%
$ 10.66 million $ 7,861
Mar 5, 2 AM $ 134.92
+0.25%
$ 10.69 million $ 7,877
Mar 5, 1 AM $ 134.75
-1.27%
$ 10.67 million $ 7,903
Mar 5, 12 AM $ 136.6
+0.08%
$ 10.82 million $ 7,995
Mar 4, 11 PM $ 136.47
-0.84%
$ 10.81 million $ 10,720
Mar 4, 10 PM $ 137.47
-0.80%
$ 10.89 million $ 9,301
Mar 4, 9 PM $ 138.54
-0.79%
$ 10.97 million $ 8,243
Mar 4, 8 PM $ 140
+0.09%
$ 11.09 million $ 8,545
Mar 4, 7 PM $ 139.86
+1.33%
$ 11.08 million $ 9,452
Mar 4, 6 PM $ 137.72
+0.55%
$ 10.91 million $ 9,811
Mar 4, 5 PM $ 136.88
-0.37%
$ 10.84 million $ 9,763
Mar 4, 4 PM $ 136.71
-1.49%
$ -- $ 9,035
Mar 4, 1 PM $ 133.43
+0.32%
$ 10.57 million $ 13,484
Mar 4, 12 PM $ 133
-1.42%
$ 10.53 million $ 13,521
Mar 4, 11 AM $ 134.91
-0.03%
$ 10.69 million $ 16,305
Mar 4, 9 AM $ 134.03
+1.95%
$ 10.62 million $ 17,374
Mar 4, 8 AM $ 131.36
+1.42%
$ 10.41 million $ 16,956
Mar 4, 7 AM $ 129.57
+1.44%
$ 10.26 million $ 16,743
Mar 4, 6 AM $ 127.72
-0.17%
$ 10.12 million $ 16,558
Mar 4, 5 AM $ 127.85
+0.13%
$ 10.13 million $ 16,485
Mar 4, 4 AM $ 127.6
-0.47%
$ 10.11 million $ 15,528
Mar 4, 3 AM $ 128.86
-0.93%
$ 10.21 million $ 15,951
Mar 4, 2 AM $ 130.02
-0.32%
$ 10.3 million $ 16,035
Mar 4, 1 AM $ 130.43
+0.29%
$ 10.33 million $ 16,080
Mar 4, 12 AM $ 130.14
-0.38%
$ 10.31 million $ 16,123
Mar 3, 11 PM $ 130.55
+1.40%
$ 10.34 million $ 14,165
Mar 3, 10 PM $ 128.74
+1.65%
$ 10.2 million $ 14,751
Mar 3, 9 PM $ 126.59
-0.45%
$ 10.03 million $ 15,061
Mar 3, 8 PM $ 127.16
-0.33%
$ 10.07 million $ 15,141
Mar 3, 7 PM $ 127.58
-0.34%
$ 10.11 million $ 15,091
Mar 3, 6 PM $ 128.01
+0.44%
$ 10.14 million $ 14,786
Mar 3, 5 PM $ 127.38
-1.65%
$ 10.09 million $ 14,708
Mar 3, 4 PM $ 129.54
+3.10%
$ 10.26 million $ 15,050
Mar 3, 3 PM $ 125.64
+0.63%
$ 9.95 million $ 14,430
Mar 3, 2 PM $ 124.85
-0.39%
$ 9.89 million $ 8,437
Mar 3, 1 PM $ 125.59
-1.00%
$ 9.95 million $ 12,896