Liquid Staking Token Historical Data

LST Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 217.96
+0.41%
$ 17.61 million $ 142,525
Jan 14, 10 PM $ 217.26
-0.31%
$ 17.55 million $ 142,484
Jan 14, 9 PM $ 218.24
-0.26%
$ 17.63 million $ 142,996
Jan 14, 8 PM $ 218.66
+0.33%
$ 17.66 million $ 143,623
Jan 14, 7 PM $ 218.13
+0.49%
$ 17.62 million $ 143,161
Jan 14, 6 PM $ 216.77
-0.16%
$ 17.51 million $ 142,271
Jan 14, 5 PM $ 217.44
-0.65%
$ 17.57 million $ 142,607
Jan 14, 4 PM $ 219.14
+0.59%
$ 17.7 million $ 143,410
Jan 14, 3 PM $ 217.8
-0.15%
$ 17.6 million $ 142,139
Jan 14, 2 PM $ 217.73
+1.69%
$ 17.59 million $ 141,742
Jan 14, 1 PM $ 214.09
-0.26%
$ 17.3 million $ 139,514
Jan 14, 12 PM $ 214.69
+0.59%
$ 17.34 million $ 138,044
Jan 14, 11 AM $ 213.47
-0.72%
$ 17.25 million $ 137,115
Jan 14, 10 AM $ 215.25
-0.27%
$ 17.39 million $ 137,866
Jan 14, 9 AM $ 215.84
+0.32%
$ 17.44 million $ 137,750
Jan 14, 8 AM $ 214.99
+0.04%
$ 17.37 million $ 137,164
Jan 14, 7 AM $ 214.8
+0.02%
$ 17.35 million $ 136,903
Jan 14, 6 AM $ 214.28
-0.31%
$ 17.31 million $ 5,215
Jan 14, 5 AM $ 215.25
-0.05%
$ 17.39 million $ 4,791
Jan 14, 4 AM $ 215.87
-0.46%
$ 17.44 million $ 4,658
Jan 14, 3 AM $ 216.38
-0.03%
$ 17.48 million $ 4,323
Jan 14, 2 AM $ 216.77
+0.39%
$ 17.51 million $ 4,220
Jan 14, 1 AM $ 216.32
+0.35%
$ 17.48 million $ 3,882
Jan 14, 12 AM $ 215.47
+0.02%
$ 17.41 million $ 8,305
Jan 13, 11 PM $ 216.69
-0.95%
$ 17.51 million $ 8,316
Jan 13, 10 PM $ 218.63
+2.39%
$ 17.66 million $ 8,438
Jan 13, 9 PM $ 214.01
+0.56%
$ 17.29 million $ 8,245
Jan 13, 8 PM $ 213.4
-0.12%
$ 17.24 million $ 8,122
Jan 13, 7 PM $ 213.38
+0.16%
$ 17.24 million $ 9,096
Jan 13, 6 PM $ 213.04
+0.38%
$ 17.21 million $ 9,443
Jan 13, 5 PM $ 212.2
-0.67%
$ 17.14 million $ 9,627
Jan 13, 4 PM $ 213.35
+0.76%
$ 17.24 million $ 10,208
Jan 13, 3 PM $ 211.12
-0.44%
$ 17.06 million $ 12,252
Jan 13, 2 PM $ 211.95
+0.04%
$ 17.12 million $ 12,252
Jan 13, 1 PM $ 211.86
+0.38%
$ 17.12 million $ 12,062
Jan 13, 12 PM $ 210.89
+0.05%
$ 17.04 million $ 12,302
Jan 13, 11 AM $ 210.71
-0.01%
$ 17.02 million $ 12,406
Jan 13, 10 AM $ 210.55
-0.03%
$ 17.01 million $ 12,600
Jan 13, 9 AM $ 210.63
+0.24%
$ 17.02 million $ 12,848
Jan 13, 8 AM $ 210.13
+1.00%
$ 16.98 million $ 18,783
Jan 13, 7 AM $ 208.03
-0.31%
$ 16.81 million $ 18,926
Jan 13, 6 AM $ 208.6
+0.36%
$ 16.85 million $ 18,222
Jan 13, 5 AM $ 207.84
+0.77%
$ 16.79 million $ 18,644
Jan 13, 4 AM $ 206.18
+0.20%
$ 16.66 million $ 19,049
Jan 13, 3 AM $ 205.74
+0.03%
$ 16.62 million $ 19,020
Jan 13, 2 AM $ 205.61
-0.29%
$ 16.61 million $ 19,460
Jan 13, 1 AM $ 206.2
-0.15%
$ 16.66 million $ 19,571
Jan 13, 12 AM $ 206.57
-0.10%
$ 16.69 million $ 14,323
Jan 12, 11 PM $ 206.73
+0.01%
$ 16.7 million $ 41,338
Jan 12, 10 PM $ 206.78
+0.40%
$ 16.71 million $ 41,766