Liquid Staking Token Historical Data

LST Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 126.92
+0.79%
$ 10.05 million $ 13,162
Mar 3, 11 AM $ 125.87
-0.20%
$ 9.97 million $ 13,044
Mar 3, 10 AM $ 126.12
-0.16%
$ 9.99 million $ 11,627
Mar 3, 9 AM $ 126.41
-0.18%
$ 10.01 million $ 10,945
Mar 3, 8 AM $ 127.02
-1.03%
$ 10.06 million $ 12,909
Mar 3, 7 AM $ 128.41
+0.20%
$ 10.17 million $ 13,046
Mar 3, 6 AM $ 128.3
-0.24%
$ 10.16 million $ 13,027
Mar 3, 5 AM $ 128.61
-0.07%
$ 10.19 million $ 13,108
Mar 3, 4 AM $ 128.64
-0.55%
$ 10.19 million $ 13,079
Mar 3, 3 AM $ 129.44
+0.55%
$ 10.25 million $ 24,945
Mar 3, 2 AM $ 128.71
-0.64%
$ 10.2 million $ 24,776
Mar 3, 1 AM $ 129.64
-0.06%
$ 10.27 million $ 25,015
Mar 3, 12 AM $ 129.72
-0.11%
$ 10.28 million $ 25,093
Mar 2, 11 PM $ 129.9
-1.17%
$ 10.29 million $ 24,716
Mar 2, 10 PM $ 131.5
+0.60%
$ 10.42 million $ 23,934
Mar 2, 9 PM $ 130.76
-0.25%
$ 10.36 million $ 22,903
Mar 2, 8 PM $ 131.1
+0.06%
$ 10.38 million $ 22,778
Mar 2, 7 PM $ 131.01
+0.55%
$ 10.38 million $ 22,321
Mar 2, 6 PM $ 130.36
-0.04%
$ 10.33 million $ 21,856
Mar 2, 5 PM $ 130.02
-2.28%
$ 10.3 million $ 23,878
Mar 2, 4 PM $ 133.37
+1.60%
$ 10.56 million $ 24,540
Mar 2, 3 PM $ 131.53
+4.02%
$ 10.42 million $ 24,169
Mar 2, 2 PM $ 126.46
+1.63%
$ 10.02 million $ 23,070
Mar 2, 1 PM $ 124.54
-0.27%
$ 9.86 million $ 18,569
Mar 2, 12 PM $ 124.96
-0.19%
$ 9.9 million $ 18,511
Mar 2, 11 AM $ 125.32
-0.02%
$ 9.93 million $ 18,061
Mar 2, 10 AM $ 125.38
-0.03%
$ 9.93 million $ 19,635
Mar 2, 9 AM $ 125.42
+0.88%
$ 9.93 million $ 19,275
Mar 2, 8 AM $ 124.15
-0.02%
$ 9.83 million $ 17,575
Mar 2, 7 AM $ 124.27
-0.25%
$ 9.84 million $ 18,053
Mar 2, 6 AM $ 124.6
-1.31%
$ 9.87 million $ 18,131
Mar 2, 5 AM $ 126.2
+0.01%
$ 10 million $ 18,348
Mar 2, 4 AM $ 126.19
-0.68%
$ 10 million $ 18,385
Mar 2, 3 AM $ 126.96
+0.85%
$ 10.06 million $ 5,977
Mar 2, 2 AM $ 126.07
-0.69%
$ 9.99 million $ 5,939
Mar 2, 1 AM $ 127.05
+0.35%
$ 10.06 million $ 6,019
Mar 2, 12 AM $ 126.31
+1.00%
$ 10.01 million $ 6,025
Mar 1, 11 PM $ 125.05
+0.69%
$ 9.91 million $ 6,746
Mar 1, 10 PM $ 124.05
+0.06%
$ 9.83 million $ 6,955
Mar 1, 9 PM $ 123.98
+0.64%
$ 9.82 million $ 7,662
Mar 1, 8 PM $ 123.06
-1.24%
$ 9.75 million $ 7,585
Mar 1, 7 PM $ 124.69
-1.01%
$ 9.88 million $ 7,668
Mar 1, 6 PM $ 125.96
+0.35%
$ 9.98 million $ 7,697
Mar 1, 5 PM $ 125.47
-1.65%
$ 9.94 million $ 5,704
Mar 1, 4 PM $ 128.47
-0.52%
$ 10.18 million $ 5,787
Mar 1, 3 PM $ 129.15
+0.29%
$ 10.23 million $ 5,846
Mar 1, 2 PM $ 129.03
+1.63%
$ 10.22 million $ 5,926
Mar 1, 1 PM $ 126.96
-0.21%
$ 10.06 million $ 5,963
Mar 1, 12 PM $ 127.25
-0.21%
$ 10.08 million $ 6,725
Mar 1, 11 AM $ 127.54
-0.14%
$ 10.1 million $ 7,750