Liquid Staking Token Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 284.59
-2.24%
$ 155.47 million $ 25,853
Aug 31, 2025 $ 296.26
+0.83%
$ 159.84 million $ 28,238
Aug 30, 2025 $ 291.27
-1.92%
$ 160.56 million $ 13,096
Aug 29, 2025 $ 296.45
-4.52%
$ 162.16 million $ 27,399
Aug 28, 2025 $ 310.42
+5.61%
$ 169.78 million $ 40,681
Aug 27, 2025 $ 296.51
+4.65%
$ 161.26 million $ 66,997
Aug 26, 2025 $ 284
+4.82%
$ 155.46 million $ 26,216
Aug 25, 2025 $ 270.83
-9.22%
$ 147.94 million $ 100,150
Aug 24, 2025 $ 294.54
-0.21%
$ 163.21 million $ 80,360
Aug 23, 2025 $ 293.98
+1.42%
$ 161.61 million $ 81,999
Aug 22, 2025 $ 288.14
+10.38%
$ 158.26 million $ 83,765
Aug 21, 2025 $ 262.86
-3.05%
$ 142.73 million $ 49,305
Aug 20, 2025 $ 270.52
+6.16%
$ 147.87 million $ 74,741
Aug 19, 2025 $ 258.41
-2.57%
$ 140.33 million $ 51,261
Aug 18, 2025 $ 265.41
-3.93%
$ 145.18 million $ 38,267
Aug 17, 2025 $ 276.67
+0.99%
$ 151.66 million $ 55,623
Aug 16, 2025 $ 273.37
+1.89%
$ 149.53 million $ 2,293
Aug 15, 2025 $ 267.83
-3.24%
$ 146.5 million $ 21,802
Aug 14, 2025 $ 277.59
+0.67%
$ 151.84 million $ 79,043
Aug 13, 2025 $ 292.99
+7.01%
$ 160.27 million $ 472,228
Aug 12, 2025 $ 276.64
+9.83%
$ 151.32 million $ 47,591
Aug 11, 2025 $ 259.04
-1.69%
$ 141.69 million $ 160,766
Aug 10, 2025 $ 263.49
+1.39%
$ 144.13 million $ 32,954
Aug 9, 2025 $ 259.95
+1.95%
$ 142.14 million $ 50,688
Aug 8, 2025 $ 255.66
+1.10%
$ 140.02 million $ 44,019
Aug 7, 2025 $ 252.43
+4.08%
$ 138.08 million $ 15,595
Aug 6, 2025 $ 242.41
+2.45%
$ 132.6 million $ 31,279
Aug 5, 2025 $ 236.67
-2.94%
$ 129.46 million $ 178,687
Aug 4, 2025 $ 243.92
+4.57%
$ 133.42 million $ 15,353
Aug 3, 2025 $ 233.32
+2.22%
$ 127.61 million $ 28,923
Aug 2, 2025 $ 229.17
-2.39%
$ 124.86 million $ 94,966
Aug 1, 2025 $ 231.58
-6.61%
$ 128.15 million $ 12,343
Jul 31, 2025 $ 248.24
-2.94%
$ 135.79 million $ 30,424
Jul 30, 2025 $ 255.87
-1.88%
$ 139.96 million $ 120,719
Jul 29, 2025 $ 260.79
-0.60%
$ 142.65 million $ 256,634
Jul 28, 2025 $ 262.61
-3.20%
$ 143.65 million $ 62,783
Jul 27, 2025 $ 271.09
+1.98%
$ 148.29 million $ 138,542
Jul 26, 2025 $ 265.8
-0.85%
$ 145.4 million $ 224,152
Jul 25, 2025 $ 267.71
+1.96%
$ 146.44 million $ 31,896
Jul 24, 2025 $ 262.73
-3.43%
$ 143.71 million $ 67,226
Jul 23, 2025 $ 272.08
-7.72%
$ 148.83 million $ 46,255
Jul 22, 2025 $ 294.23
+4.37%
$ 160.94 million $ 449,301
Jul 21, 2025 $ 282.15
+8.69%
$ 154.33 million $ 178,219
Jul 20, 2025 $ 259.71
+2.41%
$ 142.06 million $ 321,323
Jul 19, 2025 $ 253.48
-0.43%
$ 138.65 million $ 140,202
Jul 18, 2025 $ 254.52
+0.86%
$ 139.22 million $ 167,046
Jul 17, 2025 $ 252.76
+1.43%
$ 138.26 million $ 124,528
Jul 16, 2025 $ 249.06
+5.98%
$ 136.24 million $ 357,156
Jul 15, 2025 $ 235.12
+1.04%
$ 128.61 million $ 20,767
Jul 14, 2025 $ 232.43
+0.55%
$ 127.14 million $ 62,980