Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $106.18
+0.00%
$7.48 million $3,472
Jun 20, 12 AM $106.3
+0.40%
$7.49 million $3,476
Jun 19, 11 PM $105.69
+0.03%
$7.45 million $3,464
Jun 19, 10 PM $105.66
+0.59%
$7.45 million $3,459
Jun 19, 9 PM $105.18
-0.11%
$7.41 million $3,445
Jun 19, 8 PM $105.03
+0.00%
$7.4 million $3,487
Jun 19, 7 PM $104.91
-0.10%
$7.39 million $3,394
Jun 19, 6 PM $105.16
-0.44%
$7.41 million $3,397
Jun 19, 5 PM $105.3
+0.27%
$7.42 million $3,512
Jun 19, 4 PM $105.57
+0.02%
$7.44 million $3,508
Jun 19, 3 PM $105.23
-0.22%
$7.42 million $3,152
Jun 19, 2 PM $105.41
-0.13%
$7.43 million $3,152
Jun 19, 1 PM $104.78
+0.58%
$7.39 million $3,180
Jun 19, 12 PM $103.8
-0.20%
$7.32 million $2,364
Jun 19, 11 AM $104.1
+0.06%
$7.34 million $2,354
Jun 19, 10 AM $103.97
-0.13%
$7.33 million $2,358
Jun 19, 9 AM $104.07
-0.40%
$7.34 million $2,357
Jun 19, 8 AM $104.49
+0.45%
$7.36 million $1,421
Jun 19, 7 AM $104.26
-0.25%
$7.35 million $3,659
Jun 19, 6 AM $104.67
+0.12%
$7.38 million $3,677
Jun 19, 5 AM $104.34
+0.27%
$7.35 million $3,675
Jun 19, 4 AM $104.73
-0.41%
$7.38 million $3,625
Jun 19, 3 AM $105.46
-0.57%
$7.43 million $3,661
Jun 19, 2 AM $105.99
-0.41%
$7.47 million $3,689
Jun 19, 1 AM $106.36
+0.14%
$7.5 million $3,695
Jun 19, 12 AM $106.18
+0.04%
$7.48 million $3,688
Jun 18, 11 PM $105.81
-0.08%
$7.46 million $3,684
Jun 18, 10 PM $105.85
-0.06%
$7.46 million $3,673
Jun 18, 9 PM $106.01
-0.34%
$7.47 million $4,134
Jun 18, 8 PM $106.29
+0.58%
$7.49 million $3,899
Jun 18, 7 PM $105.01
+0.46%
$7.4 million $3,738
Jun 18, 6 PM $104.82
+0.28%
$7.39 million $3,706
Jun 18, 5 PM $104.6
-0.46%
$7.37 million $3,705
Jun 18, 4 PM $104.81
+0.26%
$7.39 million $3,616
Jun 18, 3 PM $106.25
-1.73%
$7.49 million $3,608
Jun 18, 2 PM $108.53
+0.33%
$7.65 million $3,716
Jun 18, 1 PM $108.81
-0.09%
$7.67 million $3,689
Jun 18, 12 PM $108.68
+0.69%
$7.66 million $3,703
Jun 18, 11 AM $108.02
-0.59%
$7.61 million $3,676
Jun 18, 10 AM $108.43
-0.92%
$7.64 million $3,695
Jun 18, 9 AM $109.56
-0.02%
$7.72 million $4,140
Jun 18, 8 AM $109.55
+0.26%
$7.72 million $4,433
Jun 18, 7 AM $109.21
+0.55%
$7.7 million $1,891
Jun 18, 6 AM $108.46
+0.31%
$7.65 million $1,879
Jun 18, 5 AM $108.07
-0.07%
$7.62 million $1,873
Jun 18, 4 AM $108.2
-0.96%
$7.63 million $1,877
Jun 18, 3 AM $109.36
-0.97%
$7.71 million $1,893
Jun 18, 2 AM $110.47
+0.50%
$7.79 million $1,913
Jun 18, 1 AM $110.07
-0.06%
$7.76 million $1,907
Jun 18, 12 AM $110.15
+0.49%
$7.76 million $1,905