Liquid Staking Token Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 128.83
+0.33%
$ 9.62 million $ 3,989
Apr 29, 9 AM $ 128.26
+0.44%
$ 9.58 million $ 2,271
Apr 29, 8 AM $ 127.73
-0.18%
$ 9.54 million $ 1,444
Apr 29, 7 AM $ 127.99
-0.01%
$ 9.56 million $ 2,081
Apr 29, 6 AM $ 128.01
-0.18%
$ 9.56 million $ 2,082
Apr 29, 5 AM $ 128.23
-0.01%
$ 9.57 million $ 2,088
Apr 29, 4 AM $ 128.44
+0.44%
$ 9.59 million $ 2,090
Apr 29, 3 AM $ 127.75
+0.73%
$ 9.54 million $ 2,087
Apr 29, 2 AM $ 126.84
-0.04%
$ 9.47 million $ 2,586
Apr 29, 1 AM $ 126.79
+0.04%
$ 9.47 million $ 1,704
Apr 29, 12 AM $ 126.75
-0.08%
$ 9.46 million $ 1,704
Apr 28, 11 PM $ 126.81
+0.26%
$ 9.47 million $ 1,704
Apr 28, 10 PM $ 126.49
-0.04%
$ 9.44 million $ 1,700
Apr 28, 9 PM $ 126.57
-0.09%
$ 9.45 million $ 1,648
Apr 28, 8 PM $ 126.63
-0.07%
$ 9.45 million $ 1,649
Apr 28, 7 PM $ 126.71
+0.26%
$ 9.46 million $ 1,611
Apr 28, 6 PM $ 126.39
-0.05%
$ 9.44 million $ 1,688
Apr 28, 5 PM $ 126.42
+0.30%
$ 9.44 million $ 1,692
Apr 28, 4 PM $ 126.07
+0.13%
$ 9.41 million $ 1,524
Apr 28, 3 PM $ 125.92
+0.26%
$ 9.4 million $ 1,523
Apr 28, 2 PM $ 125.54
-0.95%
$ 9.37 million $ 4,074
Apr 28, 1 PM $ 126.64
+0.15%
$ 9.45 million $ 5,372
Apr 28, 12 PM $ 126.32
+0.33%
$ 9.43 million $ 6,250
Apr 28, 11 AM $ 125.95
-0.25%
$ 9.4 million $ 6,651
Apr 28, 10 AM $ 126.39
-0.03%
$ 9.44 million $ 6,673
Apr 28, 9 AM $ 126.5
-0.12%
$ 9.44 million $ 6,682
Apr 28, 8 AM $ 126.88
+0.06%
$ 9.47 million $ 6,697
Apr 28, 7 AM $ 126.79
+0.05%
$ 9.47 million $ 6,038
Apr 28, 6 AM $ 126.79
-0.43%
$ 9.47 million $ 6,042
Apr 28, 5 AM $ 127.34
+0.42%
$ 9.51 million $ 6,062
Apr 28, 4 AM $ 126.81
-0.23%
$ 9.47 million $ 6,043
Apr 28, 3 AM $ 127.09
+0.06%
$ 9.49 million $ 6,045
Apr 28, 2 AM $ 127.07
-0.49%
$ 9.49 million $ 6,090
Apr 28, 1 AM $ 127.71
-0.42%
$ 9.53 million $ 5,526
Apr 28, 12 AM $ 128.16
+0.16%
$ 9.57 million $ 5,542
Apr 27, 11 PM $ 127.91
+0.10%
$ 9.55 million $ 5,531
Apr 27, 10 PM $ 127.75
+0.17%
$ 9.54 million $ 5,527
Apr 27, 9 PM $ 127.56
+0.19%
$ 9.52 million $ 5,517
Apr 27, 8 PM $ 127.36
+0.18%
$ 9.51 million $ 5,521
Apr 27, 7 PM $ 127.1
-0.55%
$ 9.49 million $ 5,881
Apr 27, 6 PM $ 127.78
-0.01%
$ 9.54 million $ 5,900
Apr 27, 5 PM $ 127.82
+0.20%
$ 9.54 million $ 5,811
Apr 27, 4 PM $ 127.39
+0.20%
$ 9.51 million $ 5,799
Apr 27, 3 PM $ 127.23
-1.38%
$ 9.5 million $ 5,790
Apr 27, 2 PM $ 129.02
+0.50%
$ 9.63 million $ 5,354
Apr 27, 1 PM $ 128.66
+0.10%
$ 9.61 million $ 2,065
Apr 27, 12 PM $ 128.46
-0.22%
$ 9.59 million $ 1,160
Apr 27, 11 AM $ 128.68
-0.04%
$ 9.61 million $ 735
Apr 27, 10 AM $ 128.72
-0.25%
$ 9.61 million $ 740
Apr 27, 9 AM $ 128.99
+0.06%
$ 9.63 million $ 781