Liquid Staking Token Historical Data

LST Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 203.16
-0.67%
$ 16.41 million $ 4,590
Jan 8, 7 PM $ 204.12
-0.50%
$ 16.49 million $ 4,401
Jan 8, 6 PM $ 205.53
+0.30%
$ 16.6 million $ 4,362
Jan 8, 5 PM $ 204.51
+0.20%
$ 16.52 million $ 4,116
Jan 8, 4 PM $ 202.88
+0.81%
$ 16.39 million $ 3,568
Jan 8, 3 PM $ 200.58
+1.20%
$ 16.2 million $ 3,237
Jan 8, 2 PM $ 198.45
-0.17%
$ 16.03 million $ 3,038
Jan 8, 1 PM $ 198.84
+0.02%
$ 16.06 million $ 2,913
Jan 8, 12 PM $ 198.92
-0.37%
$ 16.07 million $ 2,879
Jan 8, 11 AM $ 199.56
-0.37%
$ 16.12 million $ 3,812
Jan 8, 10 AM $ 199.88
+0.03%
$ 16.15 million $ 3,806
Jan 8, 9 AM $ 199.85
-0.45%
$ 16.15 million $ 3,429
Jan 8, 8 AM $ 201.17
+0.08%
$ 16.25 million $ 3,394
Jan 8, 7 AM $ 200.72
-0.01%
$ 16.22 million $ 3,462
Jan 8, 6 AM $ 200.92
-0.96%
$ 16.23 million $ 3,526
Jan 8, 5 AM $ 203.46
-0.49%
$ 16.44 million $ 3,334
Jan 8, 4 AM $ 203.93
+0.42%
$ 16.48 million $ 2,958
Jan 8, 3 AM $ 203.3
-0.30%
$ 16.42 million $ 2,475
Jan 8, 2 AM $ 204.02
+0.48%
$ 16.48 million $ 8,176
Jan 8, 1 AM $ 203.05
+0.17%
$ 16.4 million $ 8,099
Jan 8, 12 AM $ 202.36
+0.01%
$ 16.35 million $ 8,087
Jan 7, 11 PM $ 202.43
+0.18%
$ 16.35 million $ 8,324
Jan 7, 10 PM $ 201.96
+0.07%
$ 16.32 million $ 8,266
Jan 7, 9 PM $ 201.88
+0.17%
$ 16.31 million $ 9,497
Jan 7, 8 PM $ 201.3
-0.01%
$ 16.26 million $ 10,902
Jan 7, 7 PM $ 200.89
-0.16%
$ 16.23 million $ 11,662
Jan 7, 6 PM $ 201.02
-0.18%
$ 16.24 million $ 11,776
Jan 7, 5 PM $ 201.58
+0.00%
$ 16.29 million $ 12,312
Jan 7, 4 PM $ 201.77
+0.10%
$ 16.3 million $ 12,438
Jan 7, 3 PM $ 201.49
-1.38%
$ 16.28 million $ 13,382
Jan 7, 2 PM $ 204.31
-0.27%
$ 16.51 million $ 14,688
Jan 7, 1 PM $ 204.86
+0.12%
$ 16.55 million $ 14,784
Jan 7, 12 PM $ 204.62
-0.01%
$ 16.53 million $ 14,753
Jan 7, 11 AM $ 204.65
+0.23%
$ 16.53 million $ 14,794
Jan 7, 10 AM $ 204.17
+0.56%
$ 16.49 million $ 14,020
Jan 7, 9 AM $ 203.05
-1.83%
$ 16.4 million $ 14,807
Jan 7, 8 AM $ 206.82
+0.10%
$ 16.71 million $ 14,850
Jan 7, 7 AM $ 206.61
+0.24%
$ 16.69 million $ 15,208
Jan 7, 6 AM $ 206.12
+0.38%
$ 16.65 million $ 15,775
Jan 7, 5 AM $ 205.33
-0.39%
$ 16.59 million $ 17,362
Jan 7, 4 AM $ 206.14
-0.42%
$ 16.65 million $ 17,466
Jan 7, 3 AM $ 207.02
-0.09%
$ 16.72 million $ 17,538
Jan 7, 2 AM $ 207.2
+0.52%
$ 16.74 million $ 16,716
Jan 7, 1 AM $ 206.14
-1.03%
$ 16.65 million $ 11,518
Jan 7, 12 AM $ 208.28
-0.51%
$ 16.83 million $ 11,591
Jan 6, 11 PM $ 209.35
+0.80%
$ 16.91 million $ 11,408
Jan 6, 10 PM $ 207.69
-0.39%
$ 16.78 million $ 11,845
Jan 6, 9 PM $ 208.49
+1.10%
$ 16.84 million $ 11,226
Jan 6, 8 PM $ 206.22
+1.13%
$ 16.66 million $ 11,025
Jan 6, 7 PM $ 203.92
-0.23%
$ 16.47 million $ 10,128