Liquid Staking Token Historical Data

LST Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 204.39
+0.33%
$ 16.51 million $ 11,090
Jan 6, 5 PM $ 203.71
-1.05%
$ 16.46 million $ 10,619
Jan 6, 4 PM $ 205.87
-1.91%
$ 16.63 million $ 10,660
Jan 6, 3 PM $ 209.87
-0.17%
$ 16.96 million $ 10,304
Jan 6, 2 PM $ 210.22
+1.84%
$ 16.98 million $ 8,224
Jan 6, 1 PM $ 206.43
+0.14%
$ 16.68 million $ 8,032
Jan 6, 12 PM $ 206.14
-0.32%
$ 16.65 million $ 8,426
Jan 6, 11 AM $ 206.8
+1.06%
$ 16.71 million $ 9,506
Jan 6, 10 AM $ 204.63
-0.21%
$ 16.53 million $ 9,359
Jan 6, 9 AM $ 205.06
+0.40%
$ 16.57 million $ 8,389
Jan 6, 8 AM $ 204.23
-0.06%
$ 16.5 million $ 8,360
Jan 6, 7 AM $ 204.36
-1.10%
$ 16.51 million $ 8,063
Jan 6, 6 AM $ 206.63
-0.11%
$ 16.69 million $ 7,210
Jan 6, 5 AM $ 206.85
+0.60%
$ 16.71 million $ 7,588
Jan 6, 4 AM $ 205.61
+0.16%
$ 16.61 million $ 7,660
Jan 6, 3 AM $ 205.29
+0.54%
$ 16.59 million $ 8,026
Jan 6, 2 AM $ 204.18
-0.05%
$ 16.5 million $ 15,126
Jan 6, 1 AM $ 204.28
+0.20%
$ 16.5 million $ 16,133
Jan 6, 12 AM $ 203.88
-0.61%
$ 16.47 million $ 15,938
Jan 5, 11 PM $ 205.13
-0.41%
$ 16.57 million $ 16,588
Jan 5, 10 PM $ 205.97
+0.25%
$ 16.64 million $ 16,142
Jan 5, 9 PM $ 205.46
+0.25%
$ 16.6 million $ 16,043
Jan 5, 8 PM $ 204.94
-0.09%
$ 16.56 million $ 14,311
Jan 5, 7 PM $ 205.12
+0.88%
$ 16.57 million $ 14,270
Jan 5, 6 PM $ 203.34
+0.77%
$ 16.43 million $ 14,082
Jan 5, 5 PM $ 201.79
+0.48%
$ 16.3 million $ 14,046
Jan 5, 4 PM $ 200.83
-0.53%
$ 16.22 million $ 15,155
Jan 5, 3 PM $ 201.9
+0.84%
$ 16.31 million $ 20,280
Jan 5, 2 PM $ 200.21
+0.97%
$ 16.17 million $ 29,781
Jan 5, 1 PM $ 198.28
-1.06%
$ 16.02 million $ 32,062
Jan 5, 12 PM $ 200.41
-0.39%
$ 16.19 million $ 32,063
Jan 5, 11 AM $ 201.2
-0.11%
$ 16.25 million $ 31,093
Jan 5, 10 AM $ 201.43
+0.26%
$ 16.27 million $ 37,426
Jan 5, 9 AM $ 200.9
+0.08%
$ 16.23 million $ 37,388
Jan 5, 8 AM $ 200.74
-0.08%
$ 16.22 million $ 37,405
Jan 5, 7 AM $ 200.9
-0.08%
$ 16.23 million $ 37,775
Jan 5, 6 AM $ 201.07
-0.08%
$ 16.24 million $ 38,926
Jan 5, 5 AM $ 201.23
+0.07%
$ 16.26 million $ 36,980
Jan 5, 4 AM $ 201.09
-0.81%
$ 16.25 million $ 37,022
Jan 5, 3 AM $ 202.73
-0.08%
$ 16.38 million $ 37,859
Jan 5, 2 AM $ 202.89
+0.00%
$ 16.39 million $ 32,035
Jan 5, 1 AM $ 202.89
+1.07%
$ 16.39 million $ 31,093
Jan 5, 12 AM $ 200.75
+1.13%
$ 16.22 million $ 30,687
Jan 4, 11 PM $ 198.51
-0.11%
$ 16.04 million $ 29,897
Jan 4, 10 PM $ 198.74
+0.13%
$ 16.06 million $ 31,940
Jan 4, 9 PM $ 198.48
-0.17%
$ 16.04 million $ 31,909
Jan 4, 8 PM $ 198.82
+0.48%
$ 16.06 million $ 36,921
Jan 4, 7 PM $ 197.86
-0.54%
$ 15.98 million $ 36,872
Jan 4, 6 PM $ 198.93
-0.59%
$ 16.07 million $ 36,199
Jan 4, 5 PM $ 200.1
-0.08%
$ 16.17 million $ 36,365