Liquid Staking Token Historical Data

LST Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 200.1
-0.08%
$ 16.17 million $ 36,365
Jan 4, 4 PM $ 200.27
+0.32%
$ 16.18 million $ 38,540
Jan 4, 3 PM $ 199.63
-0.12%
$ 16.13 million $ 33,390
Jan 4, 2 PM $ 199.86
+0.38%
$ 16.15 million $ 24,965
Jan 4, 1 PM $ 199.12
-0.04%
$ 16.09 million $ 22,330
Jan 4, 12 PM $ 199.16
-0.02%
$ 16.09 million $ 24,932
Jan 4, 11 AM $ 199.2
-0.27%
$ 16.09 million $ 28,843
Jan 4, 10 AM $ 199.83
+0.25%
$ 16.14 million $ 23,282
Jan 4, 9 AM $ 199.15
+0.15%
$ 16.09 million $ 23,946
Jan 4, 8 AM $ 198.62
-0.01%
$ 16.05 million $ 41,269
Jan 4, 7 AM $ 198.8
+0.10%
$ 16.06 million $ 73,402
Jan 4, 6 AM $ 198.72
-0.29%
$ 16.05 million $ 72,121
Jan 4, 5 AM $ 199.34
+0.02%
$ -- $ 73,698
Jan 4, 4 AM $ 199.59
+0.11%
$ -- $ 75,446
Jan 4, 3 AM $ 199.4
+0.63%
$ -- $ 75,847
Jan 4, 2 AM $ 198.15
+0.02%
$ -- $ 85,295
Jan 4, 1 AM $ 198.03
-0.58%
$ -- $ 85,266
Jan 4, 12 AM $ 198.99
+0.61%
$ -- $ 85,628
Jan 3, 11 PM $ 197.78
+0.19%
$ 15.98 million $ 85,101
Jan 3, 10 PM $ 197.46
+0.22%
$ 15.95 million $ 84,998
Jan 3, 9 PM $ 196.77
+0.57%
$ 15.9 million $ 83,524
Jan 3, 8 PM $ 195.56
+0.07%
$ 15.8 million $ 78,342
Jan 3, 7 PM $ 195.47
-0.13%
$ 15.79 million $ 78,239
Jan 3, 6 PM $ 195.75
+0.09%
$ 15.81 million $ 78,336
Jan 3, 5 PM $ 195.57
+0.01%
$ 15.8 million $ 78,586
Jan 3, 4 PM $ 195.54
+0.17%
$ 15.8 million $ 76,405
Jan 3, 3 PM $ 195.22
-0.03%
$ 15.77 million $ 76,988
Jan 3, 2 PM $ 195.39
+0.38%
$ 15.79 million $ 75,836
Jan 3, 1 PM $ 194.65
+0.34%
$ 15.73 million $ 75,796
Jan 3, 12 PM $ 193.78
+0.03%
$ 15.66 million $ 74,930
Jan 3, 11 AM $ 193.71
-0.27%
$ 15.65 million $ 69,871
Jan 3, 10 AM $ 194.26
-0.22%
$ 15.69 million $ 69,397
Jan 3, 9 AM $ 194.61
+0.33%
$ 15.72 million $ 68,506
Jan 3, 8 AM $ 193.98
+0.41%
$ 15.67 million $ 51,298
Jan 3, 7 AM $ 193.26
-0.70%
$ 15.61 million $ 34,396
Jan 3, 6 AM $ 195.04
-0.21%
$ 15.76 million $ 20,446
Jan 3, 5 AM $ 195.62
-0.28%
$ 15.8 million $ 17,394
Jan 3, 4 AM $ 196.24
-0.44%
$ 15.85 million $ 18,680
Jan 3, 3 AM $ 196.99
-0.01%
$ 15.91 million $ 14,889
Jan 3, 2 AM $ 196.71
+0.12%
$ 15.89 million $ 7,438
Jan 3, 1 AM $ 196.46
-0.11%
$ 15.87 million $ 7,822
Jan 3, 12 AM $ 196.66
+0.38%
$ 15.89 million $ 7,855
Jan 2, 11 PM $ 196.11
-0.40%
$ 15.84 million $ 7,845
Jan 2, 10 PM $ 196.88
+0.79%
$ 15.91 million $ 6,913
Jan 2, 9 PM $ 195.1
+0.28%
$ 15.76 million $ 6,849
Jan 2, 8 PM $ 194.78
-0.11%
$ 15.74 million $ 8,349
Jan 2, 7 PM $ 194.9
+0.52%
$ 15.75 million $ 8,331
Jan 2, 6 PM $ 194.37
+0.13%
$ 15.7 million $ 8,236
Jan 2, 5 PM $ 194.51
+0.39%
$ 15.71 million $ 7,972
Jan 2, 4 PM $ 193.41
+1.01%
$ 15.63 million $ 7,576