Liquid Staking Token Historical Data

LST Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 193.41
+1.01%
$ 15.63 million $ 7,576
Jan 2, 3 PM $ 190.96
+0.00%
$ 15.43 million $ 6,168
Jan 2, 2 PM $ 190.28
-0.06%
$ 15.37 million $ 5,961
Jan 2, 1 PM $ 190.41
+0.07%
$ 15.38 million $ 5,850
Jan 2, 12 PM $ 190.17
+0.16%
$ 15.36 million $ 5,795
Jan 2, 11 AM $ 190.03
-0.64%
$ 15.35 million $ 5,280
Jan 2, 10 AM $ 191.36
+0.04%
$ 15.46 million $ 5,567
Jan 2, 9 AM $ 190.94
+0.81%
$ 15.43 million $ 6,046
Jan 2, 8 AM $ 189.24
+0.55%
$ 15.29 million $ 5,974
Jan 2, 7 AM $ 188.41
-0.19%
$ 15.22 million $ 5,917
Jan 2, 6 AM $ 188.74
+0.25%
$ 15.25 million $ 5,622
Jan 2, 5 AM $ 188.24
-0.04%
$ 15.21 million $ 5,539
Jan 2, 4 AM $ 188.5
-0.30%
$ 15.23 million $ 16,536
Jan 2, 3 AM $ 189.1
+0.98%
$ 15.28 million $ 83,137
Jan 2, 2 AM $ 187.22
+0.15%
$ 15.13 million $ 82,221
Jan 2, 1 AM $ 186.89
-0.45%
$ 15.1 million $ 81,822
Jan 2, 12 AM $ 187.78
-0.10%
$ 15.17 million $ 82,134
Jan 1, 11 PM $ 188
+0.93%
$ 15.19 million $ 82,157
Jan 1, 10 PM $ 186.16
+0.24%
$ 15.22 million $ 81,399
Jan 1, 9 PM $ 185.67
-0.02%
$ 15.18 million $ 81,250
Jan 1, 8 PM $ 185.7
-0.19%
$ 15.18 million $ 79,454
Jan 1, 7 PM $ 186.06
+0.30%
$ 15.21 million $ 79,445
Jan 1, 6 PM $ 185.51
+0.01%
$ 15.17 million $ 79,300
Jan 1, 5 PM $ 185.52
+0.67%
$ 15.17 million $ 79,533
Jan 1, 4 PM $ 184.34
-0.40%
$ 15.07 million $ 80,476
Jan 1, 3 PM $ 185.07
+0.21%
$ 15.13 million $ 81,147
Jan 1, 2 PM $ 184.59
-0.12%
$ 15.09 million $ 80,973
Jan 1, 1 PM $ 184.94
-0.13%
$ 15.12 million $ 83,110
Jan 1, 12 PM $ 185.2
+0.07%
$ 15.14 million $ 83,531
Jan 1, 11 AM $ 185.08
-0.02%
$ 15.13 million $ 84,273
Jan 1, 10 AM $ 185.11
+0.02%
$ 15.13 million $ 85,172
Jan 1, 9 AM $ 185.09
+0.34%
$ 15.13 million $ 86,573
Jan 1, 8 AM $ 184.5
+0.18%
$ 15.08 million $ 86,487
Jan 1, 7 AM $ 184.22
-0.42%
$ 15.06 million $ 87,836
Jan 1, 6 AM $ 185.05
-0.23%
$ 15.13 million $ 88,704
Jan 1, 5 AM $ 185.44
+0.26%
$ 15.16 million $ 88,815
Jan 1, 4 AM $ 185.05
-0.18%
$ 15.13 million $ 88,375
Jan 1, 3 AM $ 185.52
+0.25%
$ 15.17 million $ 68,046
Jan 1, 2 AM $ 184.98
-0.26%
$ 15.12 million $ 10,923
Jan 1, 1 AM $ 185.42
+0.11%
$ 15.16 million $ 13,105
Jan 1, 12 AM $ 185.21
+0.33%
$ 15.14 million $ 13,611
Dec 31, 11 PM $ 184.63
-0.04%
$ 15.09 million $ 15,420
Dec 31, 10 PM $ 184.78
+0.47%
$ 15.11 million $ 16,997
Dec 31, 9 PM $ 183.87
+0.24%
$ 15.03 million $ 18,814
Dec 31, 8 PM $ 183.12
-0.66%
$ 14.97 million $ 18,752
Dec 31, 7 PM $ 184.42
-0.21%
$ 15.08 million $ 19,790
Dec 31, 6 PM $ 184.77
-0.09%
$ 15.11 million $ 19,806
Dec 31, 5 PM $ 184.89
+0.09%
$ 15.12 million $ 19,483
Dec 31, 4 PM $ 184.7
-0.60%
$ 15.1 million $ 18,415
Dec 31, 3 PM $ 185.69
-0.26%
$ 15.18 million $ 17,936