Liquid Staking Token Historical Data

LST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 185.69
-0.26%
$ 15.18 million $ 17,936
Dec 31, 2 PM $ 186.15
-0.37%
$ 15.22 million $ 18,616
Dec 31, 1 PM $ 186.69
-0.07%
$ 15.26 million $ 18,669
Dec 31, 12 PM $ 186.9
-0.35%
$ 15.28 million $ 18,388
Dec 31, 11 AM $ 187.57
+0.35%
$ 15.33 million $ 17,613
Dec 31, 10 AM $ 186.92
+0.20%
$ 15.28 million $ 17,544
Dec 31, 9 AM $ 186.61
+0.42%
$ 15.26 million $ 14,733
Dec 31, 8 AM $ 185.78
-0.33%
$ 15.19 million $ 14,278
Dec 31, 7 AM $ 186.28
-0.06%
$ 15.23 million $ 13,225
Dec 31, 6 AM $ 186.57
+0.31%
$ 15.25 million $ 14,330
Dec 31, 5 AM $ 186.02
+0.06%
$ 15.21 million $ 15,580
Dec 31, 4 AM $ 185.96
+0.11%
$ 15.2 million $ 21,158
Dec 31, 3 AM $ 185.66
-0.27%
$ 15.18 million $ 20,703
Dec 31, 2 AM $ 185.97
+0.09%
$ 15.2 million $ 20,723
Dec 31, 1 AM $ 185.77
+0.49%
$ 15.19 million $ 18,895
Dec 31, 12 AM $ 184.82
-0.11%
$ 15.11 million $ 18,512
Dec 30, 11 PM $ 184.88
+0.56%
$ 15.11 million $ 16,226
Dec 30, 10 PM $ 183.87
+0.32%
$ 15.03 million $ 14,525
Dec 30, 9 PM $ 183.37
-0.12%
$ 14.99 million $ 12,595
Dec 30, 8 PM $ 183.61
-0.36%
$ 15.01 million $ 12,626
Dec 30, 7 PM $ 184.3
+0.02%
$ 15.07 million $ 11,757
Dec 30, 6 PM $ 184.3
-0.22%
$ 15.07 million $ 12,006
Dec 30, 5 PM $ 184.89
-0.49%
$ 15.12 million $ 12,893
Dec 30, 4 PM $ 185.84
+0.51%
$ 15.19 million $ 14,117
Dec 30, 3 PM $ 184.61
+0.04%
$ 15.09 million $ 13,869
Dec 30, 2 PM $ 184.05
+0.06%
$ 15.05 million $ 13,679
Dec 30, 1 PM $ 183.97
+0.08%
$ 15.04 million $ 11,667
Dec 30, 12 PM $ 183.85
-0.07%
$ 15.03 million $ 11,655
Dec 30, 11 AM $ 184.05
-0.27%
$ 15.05 million $ 11,657
Dec 30, 10 AM $ 184.61
-0.01%
$ 15.09 million $ 11,690
Dec 30, 9 AM $ 184.56
-0.10%
$ 15.09 million $ 11,584
Dec 30, 8 AM $ 184.7
+0.57%
$ 15.09 million $ 11,597
Dec 30, 7 AM $ 183.69
+0.19%
$ 15.02 million $ 11,423
Dec 30, 6 AM $ 183.35
+0.38%
$ 14.99 million $ 9,897
Dec 30, 5 AM $ 182.64
-0.50%
$ 14.93 million $ 10,165
Dec 30, 4 AM $ 183.63
+0.31%
$ 15.01 million $ 7,111
Dec 30, 3 AM $ 182.78
+0.44%
$ 14.94 million $ 6,756
Dec 30, 2 AM $ 181.82
-0.38%
$ 14.86 million $ 10,032
Dec 30, 1 AM $ 182.35
+0.12%
$ 14.91 million $ 10,092
Dec 30, 12 AM $ 182.1
-0.15%
$ 14.89 million $ 10,005
Dec 29, 11 PM $ 182.45
-0.18%
$ 14.92 million $ 10,024
Dec 29, 10 PM $ 182.72
+0.01%
$ 14.94 million $ 10,222
Dec 29, 9 PM $ 182.74
+0.37%
$ 14.94 million $ 10,292
Dec 29, 8 PM $ 182.04
-0.01%
$ 14.88 million $ 14,185
Dec 29, 7 PM $ 182.13
-0.19%
$ 14.89 million $ 14,387
Dec 29, 6 PM $ 182.54
-0.27%
$ 14.92 million $ 14,356
Dec 29, 5 PM $ 182.84
+0.11%
$ 14.95 million $ 13,620
Dec 29, 4 PM $ 182.49
-0.25%
$ 14.92 million $ 12,305
Dec 29, 3 PM $ 183.13
-0.10%
$ 14.97 million $ 12,337
Dec 29, 2 PM $ 183.44
+0.55%
$ 15 million $ 12,004