Liquid Staking Token Historical Data

LST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 183.44
+0.55%
$ 15 million $ 12,004
Dec 29, 1 PM $ 182.78
-0.15%
$ 14.94 million $ 11,901
Dec 29, 12 PM $ 183.04
-1.24%
$ 14.96 million $ 11,928
Dec 29, 11 AM $ 185.28
-0.50%
$ 15.15 million $ 12,111
Dec 29, 10 AM $ 186.22
+0.05%
$ 15.22 million $ 12,168
Dec 29, 9 AM $ 186.4
-1.64%
$ 15.24 million $ 12,563
Dec 29, 8 AM $ 189.66
+0.20%
$ 15.5 million $ 12,736
Dec 29, 7 AM $ 189.15
+0.03%
$ 15.46 million $ 12,654
Dec 29, 6 AM $ 189.17
-0.02%
$ 15.47 million $ 12,426
Dec 29, 5 AM $ 189.37
-0.43%
$ 15.48 million $ 11,819
Dec 29, 4 AM $ 190.13
-0.37%
$ 15.54 million $ 11,166
Dec 29, 3 AM $ 191.03
+0.06%
$ 15.62 million $ 11,452
Dec 29, 2 AM $ 190.92
+0.13%
$ 15.61 million $ 6,402
Dec 29, 1 AM $ 190.68
+1.29%
$ 15.59 million $ 6,333
Dec 29, 12 AM $ 188.25
+1.54%
$ 15.39 million $ 6,250
Dec 28, 11 PM $ 185.32
+1.02%
$ 15.15 million $ 6,159
Dec 28, 10 PM $ 183.4
+0.08%
$ 14.99 million $ 5,903
Dec 28, 9 PM $ 183.25
+0.20%
$ 14.98 million $ 5,829
Dec 28, 8 PM $ 182.94
+0.19%
$ 14.96 million $ 15,627
Dec 28, 7 PM $ 182.59
+0.02%
$ 14.93 million $ 16,436
Dec 28, 6 PM $ 182.91
-0.70%
$ 14.95 million $ 16,774
Dec 28, 5 PM $ 184.26
+0.18%
$ 15.06 million $ 18,195
Dec 28, 4 PM $ 184.01
-0.26%
$ 15.04 million $ 18,165
Dec 28, 3 PM $ 184.49
-0.16%
$ 15.08 million $ 18,439
Dec 28, 2 PM $ 184.92
+0.23%
$ 15.12 million $ 18,467
Dec 28, 1 PM $ 184.48
+0.17%
$ 15.08 million $ 18,421
Dec 28, 12 PM $ 184.24
-0.07%
$ 15.06 million $ 18,374
Dec 28, 11 AM $ 184.18
-0.05%
$ 15.06 million $ 19,190
Dec 28, 10 AM $ 184.26
+0.37%
$ 15.06 million $ 19,373
Dec 28, 9 AM $ 183.53
-0.28%
$ 15 million $ 19,899
Dec 28, 8 AM $ 184.02
+0.14%
$ 15.04 million $ 21,063
Dec 28, 7 AM $ 183.73
+0.10%
$ 15.02 million $ 21,874
Dec 28, 6 AM $ 183.55
+0.11%
$ 15.01 million $ 35,365
Dec 28, 5 AM $ 183.21
-0.23%
$ 14.98 million $ 35,119
Dec 28, 4 AM $ 183.9
+0.08%
$ 15.03 million $ 34,655
Dec 28, 3 AM $ 183.73
-0.01%
$ 15.02 million $ 34,597
Dec 28, 2 AM $ 183.73
+0.15%
$ 15.02 million $ 34,535
Dec 28, 1 AM $ 183.47
-0.36%
$ 15 million $ 34,592
Dec 28, 12 AM $ 184.26
-0.14%
$ 15.06 million $ 35,565
Dec 27, 11 PM $ 184.54
+0.55%
$ 15.09 million $ 36,716
Dec 27, 10 PM $ 183.43
-0.27%
$ 15 million $ 36,539
Dec 27, 9 PM $ 183.96
+0.54%
$ 15.04 million $ 36,624
Dec 27, 8 PM $ 182.96
+0.31%
$ 14.96 million $ 22,892
Dec 27, 7 PM $ 182.42
+0.01%
$ 14.91 million $ 21,975
Dec 27, 6 PM $ 182.41
-0.02%
$ 14.91 million $ 26,076
Dec 27, 5 PM $ 182.38
+0.15%
$ 14.91 million $ 24,683
Dec 27, 4 PM $ 182.17
-0.23%
$ 14.89 million $ 29,368
Dec 27, 3 PM $ 182.64
+0.19%
$ 14.93 million $ 31,252
Dec 27, 2 PM $ 182.35
+0.12%
$ 14.91 million $ 31,496
Dec 27, 1 PM $ 182.07
+0.14%
$ 14.89 million $ 31,663