Liquid Staking Token Historical Data

LST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 181.94
-0.05%
$ 14.87 million $ 31,635
Dec 27, 11 AM $ 182
+0.10%
$ 14.88 million $ 31,515
Dec 27, 10 AM $ 181.85
-0.15%
$ 14.87 million $ 30,722
Dec 27, 9 AM $ 182.19
+0.14%
$ 14.89 million $ 29,939
Dec 27, 8 AM $ 181.98
-0.20%
$ 14.88 million $ 28,794
Dec 27, 7 AM $ 182.31
+0.21%
$ 14.9 million $ 28,860
Dec 27, 6 AM $ 181.91
-0.21%
$ 14.87 million $ 16,659
Dec 27, 5 AM $ 182.36
+0.14%
$ 14.91 million $ 22,674
Dec 27, 4 AM $ 182.15
-0.37%
$ 14.89 million $ 22,644
Dec 27, 3 AM $ 182.84
+0.94%
$ 14.95 million $ 22,474
Dec 27, 2 AM $ 181.11
+0.19%
$ 14.81 million $ 22,274
Dec 27, 1 AM $ 180.79
+0.09%
$ 14.78 million $ 22,111
Dec 27, 12 AM $ 180.64
-0.17%
$ 14.77 million $ 21,476
Dec 26, 11 PM $ 180.93
+0.06%
$ 14.79 million $ 20,195
Dec 26, 10 PM $ 180.72
-0.08%
$ 14.77 million $ 20,197
Dec 26, 9 PM $ 180.95
-0.09%
$ 14.79 million $ 20,046
Dec 26, 8 PM $ 181.12
+0.14%
$ 14.81 million $ 20,168
Dec 26, 7 PM $ 180.86
+0.15%
$ 14.79 million $ 20,508
Dec 26, 6 PM $ 180.6
+0.06%
$ 14.76 million $ 17,742
Dec 26, 5 PM $ 180.91
+0.31%
$ 14.79 million $ 17,775
Dec 26, 4 PM $ 180.42
+0.25%
$ 14.75 million $ 13,792
Dec 26, 3 PM $ 179.87
-1.11%
$ 14.7 million $ 12,055
Dec 26, 2 PM $ 182.55
-1.13%
$ 14.92 million $ 11,870
Dec 26, 1 PM $ 184.27
+0.42%
$ 15.07 million $ 11,744
Dec 26, 12 PM $ 183.43
+0.37%
$ 15 million $ 11,689
Dec 26, 11 AM $ 182.79
-0.19%
$ 14.94 million $ 12,265
Dec 26, 10 AM $ 183.17
+0.05%
$ 14.98 million $ 12,646
Dec 26, 9 AM $ 183.16
+1.01%
$ 14.97 million $ 12,694
Dec 26, 8 AM $ 181.29
-0.33%
$ 14.82 million $ 12,622
Dec 26, 7 AM $ 181.93
-0.36%
$ 14.87 million $ 12,674
Dec 26, 6 AM $ 182.74
+0.21%
$ 14.94 million $ 12,267
Dec 26, 5 AM $ 182.08
+0.24%
$ 14.89 million $ 6,250
Dec 26, 4 AM $ 181.4
-0.07%
$ 14.83 million $ 6,367
Dec 26, 3 AM $ 181.59
-0.64%
$ 14.85 million $ 6,467
Dec 26, 2 AM $ 182.82
+2.29%
$ 14.95 million $ 6,582
Dec 26, 1 AM $ 178.89
+0.64%
$ 14.62 million $ 6,482
Dec 26, 12 AM $ 177.45
-0.22%
$ 14.51 million $ 6,566
Dec 25, 11 PM $ 177.97
-1.26%
$ 14.62 million $ 6,671
Dec 25, 10 PM $ 181.07
-0.74%
$ 14.8 million $ 6,782
Dec 25, 9 PM $ 182.46
+0.07%
$ 14.92 million $ 6,903
Dec 25, 8 PM $ 182.24
-0.37%
$ 14.9 million $ 6,837
Dec 25, 7 PM $ 182.99
-0.30%
$ 14.96 million $ 7,772
Dec 25, 6 PM $ 183.28
+0.59%
$ 14.98 million $ 6,477
Dec 25, 5 PM $ 182.04
-0.43%
$ 14.88 million $ 6,801
Dec 25, 4 PM $ 183.13
+0.08%
$ 14.97 million $ 6,259
Dec 25, 3 PM $ 183.07
+1.41%
$ 14.96 million $ 6,585
Dec 25, 2 PM $ 180.42
-0.18%
$ 14.75 million $ 6,350
Dec 25, 1 PM $ 180.69
+0.19%
$ 14.76 million $ 6,492
Dec 25, 12 PM $ 180.32
+0.24%
$ 14.74 million $ 6,481
Dec 25, 11 AM $ 179.97
+0.18%
$ 14.71 million $ 6,109