Liquid Staking Token Historical Data

LST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 179.97
+0.18%
$ 14.71 million $ 6,109
Dec 25, 10 AM $ 179.6
-0.57%
$ 14.69 million $ 8,537
Dec 25, 9 AM $ 180.73
+0.03%
$ 14.77 million $ 9,411
Dec 25, 8 AM $ 180.5
-0.24%
$ 14.77 million $ 9,265
Dec 25, 7 AM $ 180.81
-0.25%
$ 14.78 million $ 13,939
Dec 25, 6 AM $ 181.04
+0.01%
$ 14.8 million $ 12,459
Dec 25, 5 AM $ 180.91
-0.36%
$ 14.79 million $ 12,452
Dec 25, 4 AM $ 181.46
+0.03%
$ 14.84 million $ 12,340
Dec 25, 3 AM $ 181.2
-0.40%
$ 14.81 million $ 12,250
Dec 25, 2 AM $ 181.93
+0.32%
$ 14.87 million $ 12,227
Dec 25, 1 AM $ 181.53
+0.28%
$ 14.84 million $ 12,156
Dec 25, 12 AM $ 181.49
+0.00%
$ 14.84 million $ 12,081
Dec 24, 11 PM $ 181.59
-0.40%
$ 14.84 million $ 11,949
Dec 24, 10 PM $ 182.19
+0.20%
$ 14.9 million $ 11,969
Dec 24, 9 PM $ 181.9
+0.16%
$ 14.87 million $ 12,052
Dec 24, 8 PM $ 181.58
+0.09%
$ 14.84 million $ 12,609
Dec 24, 7 PM $ 181.39
+0.07%
$ 14.83 million $ 13,343
Dec 24, 6 PM $ 181.23
+0.03%
$ 14.81 million $ 13,030
Dec 24, 5 PM $ 181.31
-0.07%
$ 14.82 million $ 13,038
Dec 24, 4 PM $ 181.72
+0.24%
$ 14.88 million $ 14,068
Dec 24, 3 PM $ 181.46
+0.81%
$ 14.83 million $ 13,736
Dec 24, 2 PM $ 179.92
-0.35%
$ 14.71 million $ 14,587
Dec 24, 1 PM $ 180.29
-0.33%
$ 14.74 million $ 15,097
Dec 24, 12 PM $ 180.65
-0.03%
$ 14.76 million $ 15,549
Dec 24, 11 AM $ 180.67
+0.11%
$ 14.77 million $ 15,541
Dec 24, 10 AM $ 180.57
+0.50%
$ 14.76 million $ 12,524
Dec 24, 9 AM $ 179.68
+0.09%
$ 14.69 million $ 11,608
Dec 24, 8 AM $ 179.52
-0.17%
$ 14.68 million $ 12,191
Dec 24, 7 AM $ 179.75
+0.13%
$ 14.69 million $ 8,785
Dec 24, 6 AM $ 179.4
-0.01%
$ 14.67 million $ 8,766
Dec 24, 5 AM $ 179.47
-0.35%
$ 14.67 million $ 8,786
Dec 24, 4 AM $ 180.2
-0.62%
$ 14.73 million $ 9,700
Dec 24, 3 AM $ 181.22
+0.22%
$ 14.74 million $ 9,810
Dec 24, 2 AM $ 180.55
-0.76%
$ 14.76 million $ 9,798
Dec 24, 1 AM $ 182.16
-0.57%
$ 14.89 million $ 10,077
Dec 24, 12 AM $ 183.15
-0.13%
$ 14.97 million $ 20,495
Dec 23, 11 PM $ 183.41
+0.12%
$ 15.01 million $ 20,673
Dec 23, 10 PM $ 183.45
-0.14%
$ 15 million $ 45,764
Dec 23, 9 PM $ 183.86
-0.47%
$ 15.03 million $ 45,733
Dec 23, 8 PM $ 184.95
+0.94%
$ 15.12 million $ 48,859
Dec 23, 7 PM $ 183.12
-0.02%
$ 14.97 million $ 49,603
Dec 23, 6 PM $ 183.3
+0.33%
$ 14.99 million $ 49,142
Dec 23, 5 PM $ 183.15
-0.59%
$ 14.97 million $ 49,152
Dec 23, 4 PM $ 184.14
+1.02%
$ 15.05 million $ 48,037
Dec 23, 3 PM $ 182.08
+0.36%
$ 14.89 million $ 48,216
Dec 23, 2 PM $ 181.88
-0.36%
$ 14.87 million $ 47,390
Dec 23, 1 PM $ 182.54
-0.77%
$ 14.92 million $ 46,788
Dec 23, 12 PM $ 183.69
-0.57%
$ 15.02 million $ 46,629
Dec 23, 11 AM $ 184.92
+0.32%
$ 15.12 million $ 46,865
Dec 23, 10 AM $ 184.43
+0.36%
$ 15.08 million $ 46,783