Liquid Staking Token Historical Data

LST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 184.43
+0.36%
$ 15.08 million $ 46,783
Dec 23, 9 AM $ 183.75
-0.05%
$ 15.02 million $ 46,540
Dec 23, 8 AM $ 183.72
-0.02%
$ 15.02 million $ 47,226
Dec 23, 7 AM $ 183.94
-0.11%
$ 15.03 million $ 49,994
Dec 23, 6 AM $ 184.12
-0.49%
$ 15.05 million $ 50,142
Dec 23, 5 AM $ 185.08
-0.25%
$ 15.13 million $ 50,411
Dec 23, 4 AM $ 185.61
-0.23%
$ 15.17 million $ 49,677
Dec 23, 3 AM $ 186.07
+0.05%
$ 15.23 million $ 49,734
Dec 23, 2 AM $ 186.15
-0.26%
$ 15.22 million $ 49,682
Dec 23, 1 AM $ 186.62
-0.37%
$ 15.26 million $ 49,592
Dec 23, 12 AM $ 187.1
+0.51%
$ 15.3 million $ 39,198
Dec 22, 11 PM $ 186.03
+0.21%
$ 15.21 million $ 52,332
Dec 22, 10 PM $ 185.61
+0.33%
$ 15.17 million $ 26,846
Dec 22, 9 PM $ 184.87
+0.29%
$ 15.11 million $ 27,278
Dec 22, 8 PM $ 184.35
-0.30%
$ 15.07 million $ 26,107
Dec 22, 7 PM $ 184.94
-1.55%
$ 15.12 million $ 23,105
Dec 22, 6 PM $ 188.1
+0.26%
$ 15.38 million $ 23,494
Dec 22, 5 PM $ 187.63
-0.34%
$ 15.34 million $ 23,451
Dec 22, 4 PM $ 188.3
-0.18%
$ 15.39 million $ 23,366
Dec 22, 3 PM $ 188.25
-0.40%
$ 15.39 million $ 22,334
Dec 22, 2 PM $ 188.79
+0.63%
$ 15.43 million $ 22,389
Dec 22, 1 PM $ 187.45
-0.11%
$ 15.32 million $ 23,621
Dec 22, 12 PM $ 187.7
-0.22%
$ 15.34 million $ 25,101
Dec 22, 11 AM $ 188.1
+0.30%
$ 15.38 million $ 28,215
Dec 22, 10 AM $ 187.44
+0.50%
$ 15.32 million $ 55,048
Dec 22, 9 AM $ 186.42
-0.25%
$ 15.24 million $ 54,763
Dec 22, 8 AM $ 187.4
+0.31%
$ 15.32 million $ 54,106
Dec 22, 7 AM $ 186.86
+0.24%
$ 15.27 million $ 49,279
Dec 22, 6 AM $ 186.51
-0.30%
$ 15.25 million $ 49,126
Dec 22, 5 AM $ 187.09
-0.05%
$ 15.3 million $ 49,654
Dec 22, 4 AM $ 187.16
+0.50%
$ 15.3 million $ 49,619
Dec 22, 3 AM $ 186.18
+0.43%
$ 15.23 million $ 49,802
Dec 22, 2 AM $ 185.27
-0.88%
$ 15.15 million $ 51,594
Dec 22, 1 AM $ 187.35
-0.02%
$ 15.32 million $ 52,260
Dec 22, 12 AM $ 187.66
+0.72%
$ 15.34 million $ 52,357
Dec 21, 11 PM $ 186.35
+0.32%
$ 15.24 million $ 38,498
Dec 21, 10 PM $ 185.39
+0.45%
$ 15.16 million $ 38,304
Dec 21, 9 PM $ 184.53
-0.59%
$ 15.09 million $ 37,701
Dec 21, 8 PM $ 185.69
+0.01%
$ 15.18 million $ 36,207
Dec 21, 7 PM $ 185.51
+0.31%
$ 15.16 million $ 36,121
Dec 21, 6 PM $ 184.95
-0.33%
$ 15.12 million $ 37,413
Dec 21, 5 PM $ 185.63
+0.23%
$ 15.18 million $ 39,008
Dec 21, 4 PM $ 185.23
+0.35%
$ 15.14 million $ 40,009
Dec 21, 3 PM $ 184.25
+0.22%
$ 15.06 million $ 39,725
Dec 21, 2 PM $ 183.71
+0.52%
$ 15.02 million $ 39,696
Dec 21, 1 PM $ 182.81
-1.44%
$ 14.95 million $ 38,215
Dec 21, 12 PM $ 185.52
+0.01%
$ 15.17 million $ 37,358
Dec 21, 11 AM $ 185.5
-0.37%
$ 15.17 million $ 35,299
Dec 21, 10 AM $ 186.6
-0.07%
$ 15.26 million $ 7,948
Dec 21, 9 AM $ 186.63
+0.53%
$ 15.26 million $ 10,601