Liquid Staking Token Historical Data

LST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 186.63
+0.53%
$ 15.26 million $ 10,601
Dec 21, 8 AM $ 185.71
+0.26%
$ 15.18 million $ 16,358
Dec 21, 7 AM $ 185.25
-0.02%
$ 15.14 million $ 19,052
Dec 21, 6 AM $ 185.17
+0.02%
$ 15.14 million $ 24,726
Dec 21, 5 AM $ 185.12
+0.05%
$ 15.13 million $ 28,701
Dec 21, 4 AM $ 185.05
-0.02%
$ 15.13 million $ 28,689
Dec 21, 3 AM $ 185.2
+0.41%
$ 15.14 million $ 28,429
Dec 21, 2 AM $ 184.48
-0.47%
$ 15.08 million $ 26,205
Dec 21, 1 AM $ 185.39
-0.35%
$ 15.16 million $ 26,387
Dec 21, 12 AM $ 186.2
+0.09%
$ 15.22 million $ 26,576
Dec 20, 11 PM $ 186.09
-0.12%
$ 15.2 million $ 26,461
Dec 20, 10 PM $ 186.22
-0.24%
$ 15.22 million $ 26,968
Dec 20, 9 PM $ 186.65
-0.05%
$ 15.26 million $ 28,269
Dec 20, 8 PM $ 186.58
+0.17%
$ 15.25 million $ 27,846
Dec 20, 7 PM $ 186.25
+0.13%
$ 15.23 million $ 27,584
Dec 20, 6 PM $ 185.98
-0.17%
$ 15.2 million $ 26,273
Dec 20, 5 PM $ 186.32
-0.15%
$ 15.23 million $ 24,706
Dec 20, 4 PM $ 186.69
-0.08%
$ 15.26 million $ 23,701
Dec 20, 3 PM $ 186.99
+0.19%
$ 15.29 million $ 23,702
Dec 20, 2 PM $ 186.65
+0.25%
$ 15.26 million $ 26,703
Dec 20, 1 PM $ 186.15
-0.25%
$ 15.22 million $ 26,638
Dec 20, 12 PM $ 186.54
-0.10%
$ 15.25 million $ 26,778
Dec 20, 11 AM $ 186.79
+0.22%
$ 15.27 million $ 27,285
Dec 20, 10 AM $ 186.46
-0.20%
$ 15.24 million $ 27,490
Dec 20, 9 AM $ 186.91
+0.01%
$ 15.28 million $ 25,763
Dec 20, 8 AM $ 187.1
+0.34%
$ 15.3 million $ 19,802
Dec 20, 7 AM $ 186.49
-0.07%
$ 15.25 million $ 18,565
Dec 20, 6 AM $ 186.77
-0.02%
$ 15.27 million $ 11,285
Dec 20, 5 AM $ 186.83
+0.12%
$ 15.27 million $ 6,941
Dec 20, 4 AM $ 186.61
+0.03%
$ 15.26 million $ 7,049
Dec 20, 3 AM $ 186.71
+0.33%
$ 15.26 million $ 7,035
Dec 20, 2 AM $ 186.22
+0.18%
$ 15.22 million $ 7,357
Dec 20, 1 AM $ 185.88
-0.02%
$ 15.2 million $ 7,304
Dec 20, 12 AM $ 186.08
-0.28%
$ 15.21 million $ 10,938
Dec 19, 11 PM $ 186.66
-0.56%
$ 15.26 million $ 11,371
Dec 19, 10 PM $ 187.66
+0.27%
$ 15.34 million $ 11,505
Dec 19, 9 PM $ 187.14
-0.52%
$ 15.3 million $ 10,643
Dec 19, 8 PM $ 188.04
+0.66%
$ 15.37 million $ 10,565
Dec 19, 7 PM $ 186.84
+1.61%
$ 15.28 million $ 11,239
Dec 19, 6 PM $ 183.47
-0.15%
$ 15 million $ 11,818
Dec 19, 5 PM $ 183.72
-1.16%
$ 15.02 million $ 11,862
Dec 19, 4 PM $ 186.17
+0.74%
$ 15.22 million $ 11,985
Dec 19, 3 PM $ 184.96
-0.52%
$ 15.2 million $ 11,923
Dec 19, 2 PM $ 186.01
-0.08%
$ 15.21 million $ 8,937
Dec 19, 1 PM $ 186.18
+0.01%
$ 15.22 million $ 8,940
Dec 19, 12 PM $ 186.2
+0.52%
$ 15.22 million $ 8,854
Dec 19, 11 AM $ 185.26
+0.45%
$ 15.13 million $ 8,345
Dec 19, 10 AM $ 184.42
+0.01%
$ 15.08 million $ 10,417
Dec 19, 9 AM $ 184.49
-0.75%
$ 15.09 million $ 13,839
Dec 19, 8 AM $ 185.76
+1.09%
$ 15.19 million $ 13,925