Liquid Staking Token Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 230.72
+0.19%
$ 126.2 million $ 131,822
Jul 12, 2025 $ 229.98
-1.46%
$ 125.8 million $ 175,659
Jul 11, 2025 $ 233.25
+0.65%
$ 127.59 million $ 90,751
Jul 10, 2025 $ 227.76
+1.10%
$ 124.81 million $ 191,855
Jul 9, 2025 $ 225.29
+3.73%
$ 123.24 million $ 496,662
Jul 8, 2025 $ 217.34
+1.93%
$ 118.88 million $ 17,500
Jul 7, 2025 $ 213.2
-1.94%
$ 116.62 million $ 67,189
Jul 6, 2025 $ 217.44
+2.85%
$ 118.94 million $ 45,157
Jul 5, 2025 $ 211.41
+0.00%
$ 115.64 million $ 49,896
Jul 4, 2025 $ 211.41
-3.01%
$ 115.64 million $ 28,854
Jul 3, 2025 $ 217.97
+0.16%
$ 119.23 million $ 65,271
Jul 2, 2025 $ 217.63
+3.62%
$ 119.04 million $ 55,527
Jul 1, 2025 $ 210.25
-5.04%
$ 114.88 million $ 109,372
Jun 30, 2025 $ 221.43
+1.11%
$ 121.12 million $ 68,266
Jun 29, 2025 $ 218.99
+1.61%
$ 119.79 million $ 55,856
Jun 28, 2025 $ 215.53
+6.20%
$ 117.9 million $ 97,158
Jun 27, 2025 $ 202.82
+2.13%
$ 110.94 million $ 1.38 million
Jun 26, 2025 $ 198.66
-2.95%
$ 108.67 million $ 15,582
Jun 25, 2025 $ 204.59
-1.75%
$ 111.91 million $ 69,626
Jun 24, 2025 $ 207.86
+0.46%
$ 113.7 million $ 107,394
Jun 23, 2025 $ 206.84
+10.01%
$ 113.14 million $ 175,988
Jun 22, 2025 $ 188.33
-1.25%
$ 103.02 million $ 75,298
Jun 21, 2025 $ 190.84
-4.42%
$ 104.39 million $ 76,303
Jun 20, 2025 $ 199.19
-5.12%
$ 108.95 million $ 18,556
Jun 19, 2025 $ 209.88
+0.65%
$ 114.81 million $ 139,600
Jun 18, 2025 $ 208.93
-1.08%
$ 114.28 million $ 118,726
Jun 17, 2025 $ 210.94
-2.22%
$ 115.38 million $ 118,640
Jun 16, 2025 $ 215.74
-0.75%
$ 118.01 million $ 68,567
Jun 15, 2025 $ 217.2
+5.38%
$ 118.81 million $ 108,787
Jun 14, 2025 $ 206.11
-2.63%
$ 112.74 million $ 100,470
Jun 13, 2025 $ 211.44
-2.78%
$ 115.66 million $ 56,987
Jun 12, 2025 $ 217.29
-5.17%
$ 118.86 million $ 21,974
Jun 11, 2025 $ 229.04
-2.10%
$ 125.28 million $ 32,931
Jun 10, 2025 $ 234.37
+2.02%
$ 128.2 million $ 44,402
Jun 9, 2025 $ 228.95
+5.48%
$ 125.23 million $ 42,149
Jun 8, 2025 $ 217.77
+1.93%
$ 119.12 million $ 3,259
Jun 7, 2025 $ 214.38
+1.71%
$ 117.27 million $ 10,934
Jun 6, 2025 $ 210.84
+2.72%
$ 115.33 million $ 5,557
Jun 5, 2025 $ 206.15
-5.64%
$ 112.77 million $ 18,834
Jun 4, 2025 $ 218.12
-1.36%
$ 119.31 million $ 28,807
Jun 3, 2025 $ 220.92
-1.13%
$ 120.84 million $ 25,622
Jun 2, 2025 $ 223.3
-0.49%
$ 122.14 million $ 19,456
Jun 1, 2025 $ 224.39
+0.69%
$ 122.74 million $ 5,583
May 31, 2025 $ 222.85
-0.09%
$ 121.9 million $ 40,151
May 30, 2025 $ 223.05
-5.82%
$ 122.01 million $ 16,362
May 29, 2025 $ 237.18
-2.47%
$ 129.74 million $ 7,414
May 28, 2025 $ 242.68
-3.33%
$ 132.74 million $ 7,614
May 27, 2025 $ 250.88
+1.10%
$ 137.23 million $ 7,861
May 26, 2025 $ 247.88
-0.11%
$ 135.59 million $ 7,771
May 25, 2025 $ 247.63
-1.35%
$ 135.45 million $ 7,776