Liquid Staking Token Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 112.27
+0.18%
$ 7.91 million $ 2,673
Jun 15, 1 PM $ 112.31
+1.40%
$ 7.92 million $ 2,670
Jun 15, 12 PM $ 110.43
-0.04%
$ 7.78 million $ 2,145
Jun 15, 11 AM $ 110.46
+1.26%
$ 7.79 million $ 2,042
Jun 15, 10 AM $ 108.71
+0.39%
$ 7.66 million $ 1,997
Jun 15, 9 AM $ 108.45
-0.10%
$ 7.64 million $ 1,634
Jun 15, 8 AM $ 108.59
+0.12%
$ 7.65 million $ 3,259
Jun 15, 7 AM $ 108.62
-0.02%
$ 7.66 million $ 3,259
Jun 15, 6 AM $ 108.64
+0.24%
$ 7.66 million $ 3,467
Jun 15, 5 AM $ 108.26
+0.25%
$ 7.63 million $ 3,799
Jun 15, 4 AM $ 108.24
-0.21%
$ 7.63 million $ 3,789
Jun 15, 3 AM $ 108.37
+0.34%
$ 7.64 million $ 3,810
Jun 15, 2 AM $ 108.47
+0.24%
$ 7.65 million $ 3,798
Jun 15, 1 AM $ 107.93
-0.18%
$ 7.61 million $ 3,797
Jun 15, 12 AM $ 108.67
+0.35%
$ 7.66 million $ 3,805
Jun 14, 11 PM $ 107.67
+0.38%
$ 7.59 million $ 3,793
Jun 14, 10 PM $ 106.96
-0.08%
$ 7.54 million $ 4,460
Jun 14, 9 PM $ 105.97
+2.58%
$ 7.47 million $ 4,335
Jun 14, 8 PM $ 103.15
+0.33%
$ 7.27 million $ 4,080
Jun 14, 7 PM $ 102.87
+0.29%
$ 7.25 million $ 4,067
Jun 14, 6 PM $ 102.45
-0.08%
$ 7.22 million $ 4,053
Jun 14, 5 PM $ 102.79
+0.01%
$ 7.25 million $ 4,050
Jun 14, 4 PM $ 102.93
+0.24%
$ 7.26 million $ 4,019
Jun 14, 3 PM $ 102.64
+0.41%
$ 7.23 million $ 4,012
Jun 14, 2 PM $ 102.69
-0.35%
$ 7.24 million $ 4,111
Jun 14, 1 PM $ 103
-0.16%
$ 7.26 million $ 4,330
Jun 14, 12 PM $ 103.43
-0.31%
$ 7.29 million $ 4,341
Jun 14, 11 AM $ 103.79
-0.05%
$ 7.32 million $ 4,360
Jun 14, 10 AM $ 104.08
-0.04%
$ 7.34 million $ 4,735
Jun 14, 9 AM $ 103.81
-0.04%
$ 7.32 million $ 4,955
Jun 14, 8 AM $ 103.93
+0.15%
$ 7.33 million $ 3,137
Jun 14, 7 AM $ 103.77
+0.05%
$ 7.31 million $ 3,152
Jun 14, 6 AM $ 103.83
-0.08%
$ 7.32 million $ 3,160
Jun 14, 5 AM $ 103.94
-0.30%
$ 7.33 million $ 2,634
Jun 14, 4 AM $ 104.59
-0.25%
$ 7.37 million $ 2,648
Jun 14, 3 AM $ 104.86
+0.11%
$ 7.39 million $ 2,652
Jun 14, 2 AM $ 104.86
+0.04%
$ 7.39 million $ 2,649
Jun 14, 1 AM $ 104.98
+0.37%
$ 7.4 million $ 2,651
Jun 14, 12 AM $ 104.66
-0.12%
$ 7.38 million $ 2,708
Jun 13, 11 PM $ 104.95
+0.05%
$ 7.4 million $ 3,283
Jun 13, 10 PM $ 105.04
-0.48%
$ 7.4 million $ 3,031
Jun 13, 9 PM $ 104.28
+0.47%
$ 7.35 million $ 2,739
Jun 13, 8 PM $ 103.71
-0.19%
$ 7.31 million $ 2,685
Jun 13, 7 PM $ 103.64
+0.03%
$ 7.31 million $ 2,686
Jun 13, 6 PM $ 103.75
+0.27%
$ 7.31 million $ 2,681
Jun 13, 5 PM $ 103.58
+0.13%
$ 7.3 million $ 2,676
Jun 13, 4 PM $ 103.43
-0.79%
$ 7.29 million $ 2,677
Jun 13, 3 PM $ 104.27
+0.45%
$ 7.35 million $ 2,699
Jun 13, 2 PM $ 103.82
+0.39%
$ 7.32 million $ 2,585
Jun 13, 1 PM $ 103.44
+0.02%
$ 7.29 million $ 2,525