Liquid Staking Token Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 128.99
+0.06%
$ 9.63 million $ 781
Apr 27, 8 AM $ 128.8
-0.26%
$ 9.62 million $ 815
Apr 27, 7 AM $ 129.05
-0.38%
$ 9.63 million $ 821
Apr 27, 6 AM $ 129.51
-0.24%
$ 9.67 million $ 824
Apr 27, 5 AM $ 129.9
-1.82%
$ 9.7 million $ 828
Apr 27, 4 AM $ 132.42
-0.24%
$ 9.89 million $ 842
Apr 27, 3 AM $ 132.72
+0.28%
$ 9.91 million $ 845
Apr 27, 2 AM $ 132.43
-0.09%
$ 9.89 million $ 797
Apr 27, 1 AM $ 132.22
+0.60%
$ 9.87 million $ 771
Apr 27, 12 AM $ 131.09
-0.20%
$ 9.79 million $ 764
Apr 26, 11 PM $ 131.05
+0.01%
$ 9.78 million $ 1,690
Apr 26, 10 PM $ 130.76
+0.19%
$ 9.76 million $ 1,684
Apr 26, 9 PM $ 130.7
-0.27%
$ 9.76 million $ 1,684
Apr 26, 8 PM $ 130.99
-0.08%
$ 9.78 million $ 1,677
Apr 26, 7 PM $ 131.12
+0.00%
$ 9.79 million $ 1,745
Apr 26, 6 PM $ 131.05
+0.29%
$ 9.78 million $ 1,488
Apr 26, 5 PM $ 130.62
-0.05%
$ 9.75 million $ 1,482
Apr 26, 4 PM $ 130.76
+0.08%
$ 9.76 million $ 1,483
Apr 26, 3 PM $ 130.61
-0.06%
$ 9.75 million $ 1,481
Apr 26, 2 PM $ 130.68
+0.46%
$ 9.76 million $ 4,986
Apr 26, 1 PM $ 130.02
-0.22%
$ 9.71 million $ 4,754
Apr 26, 12 PM $ 130.01
-0.57%
$ 9.71 million $ 4,691
Apr 26, 11 AM $ 130.68
+0.18%
$ 9.76 million $ 4,710
Apr 26, 10 AM $ 130.57
-0.16%
$ 9.75 million $ 4,700
Apr 26, 9 AM $ 130.76
-0.06%
$ 9.76 million $ 4,708
Apr 26, 8 AM $ 130.83
+0.24%
$ 9.77 million $ 4,632
Apr 26, 7 AM $ 130.75
+0.01%
$ 9.76 million $ 4,614
Apr 26, 6 AM $ 130.64
-0.06%
$ 9.75 million $ 4,626
Apr 26, 5 AM $ 130.82
+0.26%
$ 9.77 million $ 4,630
Apr 26, 4 AM $ 130.65
+0.75%
$ 9.75 million $ 4,615
Apr 26, 3 AM $ 129.7
-0.28%
$ 9.68 million $ 4,620
Apr 26, 2 AM $ 130.11
+0.26%
$ 9.71 million $ 6,307
Apr 26, 1 AM $ 129.97
-0.13%
$ 9.7 million $ 6,314
Apr 26, 12 AM $ 129.95
-0.19%
$ 9.7 million $ 6,310
Apr 25, 11 PM $ 130.17
+0.02%
$ 9.72 million $ 6,025
Apr 25, 10 PM $ 130.12
+0.19%
$ 9.71 million $ 5,427
Apr 25, 9 PM $ 129.75
+0.12%
$ 9.69 million $ 5,413
Apr 25, 8 PM $ 129.66
+0.25%
$ 9.68 million $ 5,502
Apr 25, 7 PM $ 129.33
-0.21%
$ 9.66 million $ 5,380
Apr 25, 6 PM $ 129.6
+0.10%
$ 9.68 million $ 5,342
Apr 25, 5 PM $ 129.45
-0.25%
$ 9.66 million $ 6,104
Apr 25, 4 PM $ 129.73
-0.65%
$ 9.69 million $ 6,115
Apr 25, 3 PM $ 130.69
-0.13%
$ 9.76 million $ 6,161
Apr 25, 2 PM $ 130.83
-0.02%
$ 9.77 million $ 2,653
Apr 25, 1 PM $ 130.81
+0.27%
$ 9.77 million $ 2,660
Apr 25, 12 PM $ 130.46
+0.04%
$ 9.74 million $ 2,654
Apr 25, 11 AM $ 130.47
-0.32%
$ 9.74 million $ 2,656
Apr 25, 10 AM $ 130.86
-0.05%
$ 9.77 million $ 2,664
Apr 25, 9 AM $ 130.88
+0.05%
$ 9.77 million $ 2,664
Apr 25, 8 AM $ 130.87
+0.27%
$ 9.77 million $ 3,414