Liquid Staking Token Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 109.66
+0.26%
$ 7.73 million $ 1,899
Jun 17, 10 PM $ 109.34
+0.44%
$ 7.71 million $ 1,893
Jun 17, 9 PM $ 109.1
-0.39%
$ 7.69 million $ 1,900
Jun 17, 8 PM $ 109.5
+0.23%
$ 7.72 million $ 1,379
Jun 17, 7 PM $ 109.76
-2.47%
$ 7.74 million $ 1,350
Jun 17, 6 PM $ 112.1
-0.43%
$ 7.9 million $ 1,378
Jun 17, 5 PM $ 112.16
-0.29%
$ 7.91 million $ 1,387
Jun 17, 4 PM $ 112.78
+0.44%
$ 7.95 million $ 1,389
Jun 17, 3 PM $ 111.59
+1.31%
$ 7.87 million $ 2,331
Jun 17, 2 PM $ 110.1
-0.34%
$ 7.76 million $ 2,668
Jun 17, 1 PM $ 110.26
+0.23%
$ 7.77 million $ 2,668
Jun 17, 12 PM $ 109.66
-0.13%
$ 7.73 million $ 2,662
Jun 17, 11 AM $ 109.71
-0.28%
$ 7.73 million $ 3,627
Jun 17, 10 AM $ 110.24
-0.14%
$ 7.77 million $ 3,694
Jun 17, 9 AM $ 110.4
+0.21%
$ 7.78 million $ 3,280
Jun 17, 8 AM $ 110.72
-0.63%
$ 7.8 million $ 4,222
Jun 17, 7 AM $ 111.47
-0.27%
$ 7.86 million $ 4,258
Jun 17, 6 AM $ 111.94
-0.20%
$ 7.89 million $ 5,461
Jun 17, 5 AM $ 112.17
-0.28%
$ 7.91 million $ 5,475
Jun 17, 4 AM $ 112.43
+0.30%
$ 7.92 million $ 5,488
Jun 17, 3 AM $ 112.13
-0.41%
$ 7.9 million $ 5,478
Jun 17, 2 AM $ 112.9
+0.36%
$ 7.96 million $ 5,519
Jun 17, 1 AM $ 112
+0.14%
$ 7.89 million $ 5,494
Jun 17, 12 AM $ 111.94
+0.03%
$ 7.89 million $ 5,472
Jun 16, 11 PM $ 112.1
-0.15%
$ 7.9 million $ 5,481
Jun 16, 10 PM $ 112.26
-0.24%
$ 7.91 million $ 5,499
Jun 16, 9 PM $ 112.45
-0.37%
$ 7.93 million $ 6,399
Jun 16, 8 PM $ 112.63
+0.15%
$ 7.94 million $ 6,088
Jun 16, 7 PM $ 112.59
-0.12%
$ 7.94 million $ 6,070
Jun 16, 6 PM $ 112.34
+0.22%
$ 7.92 million $ 6,074
Jun 16, 5 PM $ 111.75
+0.46%
$ 7.88 million $ 6,042
Jun 16, 4 PM $ 111.41
-0.24%
$ 7.85 million $ 6,011
Jun 16, 3 PM $ 111.3
+0.18%
$ 7.85 million $ 5,444
Jun 16, 2 PM $ 111.03
-1.56%
$ 7.83 million $ 4,693
Jun 16, 1 PM $ 112.95
-0.96%
$ 7.96 million $ 4,760
Jun 16, 12 PM $ 114.08
+0.56%
$ 8.04 million $ 5,316
Jun 16, 11 AM $ 113.44
-0.47%
$ 8 million $ 4,392
Jun 16, 10 AM $ 114.11
+0.06%
$ 8.04 million $ 4,372
Jun 16, 9 AM $ 114.06
-0.41%
$ 8.04 million $ 5,426
Jun 16, 8 AM $ 114
+0.61%
$ 8.04 million $ 4,345
Jun 16, 7 AM $ 113.13
+0.18%
$ 7.97 million $ 4,305
Jun 16, 6 AM $ 112.64
+0.34%
$ 7.94 million $ 3,089
Jun 16, 5 AM $ 112.24
+0.60%
$ 7.91 million $ 3,081
Jun 16, 4 AM $ 111.79
-0.34%
$ 7.88 million $ 3,068
Jun 16, 3 AM $ 111.95
+0.62%
$ 7.89 million $ 3,074
Jun 16, 2 AM $ 111.39
-1.22%
$ 7.85 million $ 3,044
Jun 16, 1 AM $ 112.98
+0.09%
$ 7.96 million $ 3,087
Jun 16, 12 AM $ 112.78
+0.14%
$ 7.95 million $ 3,084
Jun 15, 11 PM $ 112.49
+0.16%
$ 7.93 million $ 3,092
Jun 15, 10 PM $ 112.46
-0.79%
$ 7.93 million $ 3,128