Liquid Staking Token Historical Data

LST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 185.76
+1.09%
$ 15.19 million $ 13,925
Dec 19, 7 AM $ 183.73
+1.31%
$ 15.02 million $ 13,780
Dec 19, 6 AM $ 181.29
+0.23%
$ 14.78 million $ 13,601
Dec 19, 5 AM $ 180.88
-0.20%
$ 14.79 million $ 13,516
Dec 19, 4 AM $ 181.15
+0.72%
$ 14.81 million $ 13,455
Dec 19, 3 AM $ 179.85
+2.28%
$ 14.7 million $ 13,335
Dec 19, 2 AM $ 175.76
+0.78%
$ 14.37 million $ 12,738
Dec 19, 1 AM $ 174.33
-0.20%
$ 14.25 million $ 12,644
Dec 19, 12 AM $ 174.72
-1.05%
$ 14.28 million $ 9,352
Dec 18, 11 PM $ 176.5
-0.45%
$ 14.43 million $ 9,193
Dec 18, 10 PM $ 177.24
+0.54%
$ 14.44 million $ 9,785
Dec 18, 9 PM $ 176.04
+1.15%
$ 14.39 million $ 9,437
Dec 18, 8 PM $ 174.09
-0.18%
$ 14.23 million $ 9,344
Dec 18, 7 PM $ 174.54
-3.21%
$ 14.27 million $ 8,712
Dec 18, 6 PM $ 180.93
-0.15%
$ 14.86 million $ 8,294
Dec 18, 5 PM $ 181.26
-3.12%
$ 14.82 million $ 8,642
Dec 18, 4 PM $ 187.24
-0.86%
$ 15.31 million $ 8,922
Dec 18, 3 PM $ 189.13
+1.91%
$ 15.46 million $ 10,234
Dec 18, 2 PM $ 185.18
-0.87%
$ 15.14 million $ 14,046
Dec 18, 1 PM $ 186.48
+1.80%
$ 15.25 million $ 14,145
Dec 18, 12 PM $ 183.45
+0.26%
$ 15 million $ 14,030
Dec 18, 11 AM $ 182.91
-0.06%
$ 14.92 million $ 16,381
Dec 18, 10 AM $ 183.18
+0.29%
$ 14.96 million $ 17,388
Dec 18, 9 AM $ 182.57
+0.53%
$ 14.93 million $ 13,889
Dec 18, 8 AM $ 181.55
+0.09%
$ 14.84 million $ 13,991
Dec 18, 7 AM $ 181.39
+0.18%
$ 14.84 million $ 13,987
Dec 18, 6 AM $ 181.19
+0.12%
$ 14.81 million $ 14,430
Dec 18, 5 AM $ 181.09
-0.89%
$ 14.82 million $ 15,012
Dec 18, 4 AM $ 182.67
+0.07%
$ 14.93 million $ 15,225
Dec 18, 3 AM $ 182.23
-0.31%
$ 14.9 million $ 15,252
Dec 18, 2 AM $ 182.75
+0.19%
$ 14.95 million $ 15,274
Dec 18, 1 AM $ 182.52
-0.12%
$ 14.92 million $ 15,245
Dec 18, 12 AM $ 182.54
+0.36%
$ 14.92 million $ 15,474
Dec 17, 11 PM $ 182
+0.00%
$ 14.87 million $ 15,218
Dec 17, 10 PM $ 181.63
+0.46%
$ 14.85 million $ 14,106
Dec 17, 9 PM $ 180.8
-0.47%
$ 14.78 million $ 13,987
Dec 17, 8 PM $ 181.99
+0.79%
$ 14.87 million $ 14,071
Dec 17, 7 PM $ 180.16
-0.16%
$ 14.73 million $ 14,036
Dec 17, 6 PM $ 180.89
-0.66%
$ 14.79 million $ 14,051
Dec 17, 5 PM $ 182.09
-0.94%
$ 14.89 million $ 16,511
Dec 17, 4 PM $ 183.78
-2.73%
$ 15.02 million $ 16,699
Dec 17, 3 PM $ 190.13
-0.39%
$ 15.54 million $ 16,205
Dec 17, 2 PM $ 189.07
-0.72%
$ 15.46 million $ 12,586
Dec 17, 1 PM $ 190.18
+0.65%
$ 15.55 million $ 12,555
Dec 17, 12 PM $ 188.62
-0.03%
$ 15.42 million $ 12,757
Dec 17, 11 AM $ 188.75
+0.99%
$ 15.43 million $ 11,652
Dec 17, 10 AM $ 186.9
-0.20%
$ 15.28 million $ 11,866
Dec 17, 9 AM $ 187.09
-0.18%
$ 15.29 million $ 11,569
Dec 17, 8 AM $ 187.34
-1.02%
$ 15.32 million $ 11,164
Dec 17, 7 AM $ 189.28
+0.21%
$ 15.47 million $ 11,175