Liquid Staking Token Historical Data

LST Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 189.28
+0.21%
$ 15.47 million $ 11,175
Dec 17, 6 AM $ 189.04
+0.39%
$ 15.45 million $ 10,800
Dec 17, 5 AM $ 188.53
-0.16%
$ 15.41 million $ 46,698
Dec 17, 4 AM $ 188.63
-0.53%
$ 15.42 million $ 46,590
Dec 17, 3 AM $ 189.82
-0.66%
$ 15.52 million $ 46,932
Dec 17, 2 AM $ 190.92
+0.10%
$ 15.61 million $ 47,250
Dec 17, 1 AM $ 190.71
+0.22%
$ 15.6 million $ 47,297
Dec 17, 12 AM $ 190.19
-0.02%
$ 15.55 million $ 47,271
Dec 16, 11 PM $ 189.73
-0.24%
$ 15.52 million $ 49,214
Dec 16, 10 PM $ 190.19
+0.12%
$ 15.56 million $ 49,362
Dec 16, 9 PM $ 190.03
+0.32%
$ 15.54 million $ 49,427
Dec 16, 8 PM $ 188.61
-0.06%
$ 15.42 million $ 50,079
Dec 16, 7 PM $ 188.64
-0.38%
$ 15.42 million $ 49,931
Dec 16, 6 PM $ 189.27
+0.50%
$ 15.47 million $ 50,627
Dec 16, 5 PM $ 188.15
-0.83%
$ 15.38 million $ 52,873
Dec 16, 4 PM $ 189.76
-0.69%
$ 15.51 million $ 52,972
Dec 16, 3 PM $ 190.6
-0.02%
$ 15.58 million $ 54,331
Dec 16, 2 PM $ 190.72
+1.12%
$ 15.59 million $ 55,097
Dec 16, 1 PM $ 188.86
-0.52%
$ 15.44 million $ 54,669
Dec 16, 12 PM $ 189.7
-0.11%
$ 15.53 million $ 55,413
Dec 16, 11 AM $ 189.71
+0.18%
$ 15.51 million $ 56,337
Dec 16, 10 AM $ 189.34
+1.62%
$ 15.49 million $ 52,110
Dec 16, 9 AM $ 186.29
+0.11%
$ 15.23 million $ 51,281
Dec 16, 8 AM $ 186.39
+0.35%
$ 15.24 million $ 52,141
Dec 16, 7 AM $ 185.83
-1.10%
$ 15.19 million $ 52,385
Dec 16, 6 AM $ 187.72
+0.49%
$ 15.35 million $ 53,703
Dec 16, 5 AM $ 186.52
+0.54%
$ 15.25 million $ 18,663
Dec 16, 4 AM $ 185.64
-0.22%
$ 15.18 million $ 18,579
Dec 16, 3 AM $ 185.85
-1.00%
$ 15.19 million $ 18,470
Dec 16, 2 AM $ 187.53
+0.35%
$ 15.33 million $ 18,590
Dec 16, 1 AM $ 186.57
-0.54%
$ 15.25 million $ 18,444
Dec 16, 12 AM $ 187.73
-0.47%
$ 15.35 million $ 18,203
Dec 15, 11 PM $ 188.54
+1.34%
$ 15.41 million $ 16,135
Dec 15, 10 PM $ 186.23
+0.30%
$ 15.23 million $ 16,133
Dec 15, 9 PM $ 186.03
+0.60%
$ 15.21 million $ 17,238
Dec 15, 8 PM $ 184.89
-0.02%
$ 15.12 million $ 16,867
Dec 15, 7 PM $ 185.13
+0.65%
$ 15.13 million $ 16,924
Dec 15, 6 PM $ 183.67
-0.75%
$ 15.02 million $ 14,476
Dec 15, 5 PM $ 185.42
-0.49%
$ 15.16 million $ 14,074
Dec 15, 4 PM $ 186.28
-1.21%
$ 15.23 million $ 11,675
Dec 15, 3 PM $ 188.2
-3.36%
$ 15.39 million $ 11,610
Dec 15, 2 PM $ 195.6
-0.44%
$ 15.99 million $ 10,513
Dec 15, 1 PM $ 196.54
+0.18%
$ 16.07 million $ 10,706
Dec 15, 12 PM $ 196.42
+0.53%
$ 16.06 million $ 12,539
Dec 15, 11 AM $ 195.62
-0.03%
$ 15.99 million $ 17,452
Dec 15, 10 AM $ 195.72
-0.11%
$ 16 million $ 15,804
Dec 15, 9 AM $ 195.91
+0.14%
$ 16.02 million $ 15,773
Dec 15, 8 AM $ 195.69
+0.19%
$ 16 million $ 14,733
Dec 15, 7 AM $ 195.28
-0.34%
$ 15.96 million $ 14,107
Dec 15, 6 AM $ 195.79
+0.48%
$ 16.01 million $ 13,452