Liquid Staking Token Historical Data

LST Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 195.79
+0.48%
$ 16.01 million $ 13,452
Dec 15, 5 AM $ 194.83
+0.17%
$ 15.93 million $ 12,043
Dec 15, 4 AM $ 194.32
+0.14%
$ 15.89 million $ 12,077
Dec 15, 3 AM $ 194
-0.43%
$ 15.86 million $ 12,048
Dec 15, 2 AM $ 194.93
+0.74%
$ 15.94 million $ 16,198
Dec 15, 1 AM $ 193.52
+0.84%
$ 15.82 million $ 16,834
Dec 15, 12 AM $ 191.74
+0.12%
$ 15.68 million $ 19,716
Dec 14, 11 PM $ 191.58
-0.18%
$ 15.66 million $ 19,686
Dec 14, 10 PM $ 191.84
-0.10%
$ 15.68 million $ 19,551
Dec 14, 9 PM $ 192.09
-0.05%
$ 15.7 million $ 18,323
Dec 14, 8 PM $ 192.05
-0.36%
$ 15.7 million $ 17,662
Dec 14, 7 PM $ 192.67
+0.11%
$ 15.75 million $ 17,717
Dec 14, 6 PM $ 192.53
+0.17%
$ 15.74 million $ 17,685
Dec 14, 5 PM $ 192.09
-0.74%
$ 15.7 million $ 17,630
Dec 14, 4 PM $ 192.79
-0.12%
$ 15.76 million $ 17,804
Dec 14, 3 PM $ 193.16
-0.14%
$ 15.79 million $ 25,705
Dec 14, 2 PM $ 193.18
-0.41%
$ 15.79 million $ 24,820
Dec 14, 1 PM $ 193.83
-0.39%
$ 15.85 million $ 25,654
Dec 14, 12 PM $ 194.49
+0.15%
$ 15.91 million $ 24,508
Dec 14, 11 AM $ 193.83
-0.37%
$ 15.85 million $ 19,100
Dec 14, 10 AM $ 194.71
-0.36%
$ 15.93 million $ 19,255
Dec 14, 9 AM $ 195.47
-0.47%
$ 15.98 million $ 19,313
Dec 14, 8 AM $ 196.23
-0.24%
$ 16.04 million $ 20,671
Dec 14, 7 AM $ 196.62
+0.21%
$ 16.07 million $ 23,205
Dec 14, 6 AM $ 196.45
+0.30%
$ 16.06 million $ 23,158
Dec 14, 5 AM $ 195.68
+0.05%
$ 16 million $ 22,820
Dec 14, 4 AM $ 195.7
-0.34%
$ 16 million $ 22,768
Dec 14, 3 AM $ 196.62
-0.20%
$ 16.06 million $ 22,841
Dec 14, 2 AM $ 197.01
+0.26%
$ 16.11 million $ 18,926
Dec 14, 1 AM $ 196.56
-0.21%
$ 16.07 million $ 18,246
Dec 14, 12 AM $ 197.03
+0.23%
$ 16.11 million $ 14,966
Dec 13, 11 PM $ 196.53
+0.05%
$ 16.06 million $ 15,049
Dec 13, 10 PM $ 196.38
+0.52%
$ 16.05 million $ 15,037
Dec 13, 9 PM $ 195.28
-0.17%
$ 15.97 million $ 14,994
Dec 13, 8 PM $ 195.83
-0.82%
$ 16.01 million $ 15,099
Dec 13, 7 PM $ 197.56
+0.95%
$ 16.15 million $ 14,985
Dec 13, 6 PM $ 195.79
+0.12%
$ 16.01 million $ 15,713
Dec 13, 5 PM $ 195.59
-0.56%
$ 15.99 million $ 15,795
Dec 13, 4 PM $ 196.66
+0.00%
$ 16.08 million $ 15,849
Dec 13, 3 PM $ 196.94
+0.06%
$ 16.1 million $ 7,853
Dec 13, 2 PM $ 196.76
+0.14%
$ 16.09 million $ 7,717
Dec 13, 1 PM $ 196.54
+0.11%
$ 16.07 million $ 12,285
Dec 13, 12 PM $ 196.39
-0.38%
$ 16.06 million $ 10,702
Dec 13, 11 AM $ 197.34
-0.44%
$ 16.13 million $ 10,716
Dec 13, 10 AM $ 198.09
+0.22%
$ 16.19 million $ 10,718
Dec 13, 9 AM $ 197.59
-0.12%
$ 16.15 million $ 11,008
Dec 13, 8 AM $ 197.64
+0.55%
$ 16.16 million $ 10,052
Dec 13, 7 AM $ 196.43
+0.12%
$ 16.06 million $ 7,172
Dec 13, 6 AM $ 196.13
+0.06%
$ 16.03 million $ 7,160
Dec 13, 5 AM $ 195.93
-0.11%
$ 16.02 million $ 7,122