Liquid Staking Token Historical Data

LST Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 195.93
-0.11%
$ 16.02 million $ 7,122
Dec 13, 4 AM $ 196.19
-0.14%
$ 16.04 million $ 7,179
Dec 13, 3 AM $ 196.45
+0.36%
$ 16.06 million $ 7,346
Dec 13, 2 AM $ 195.95
+0.18%
$ 16.02 million $ 8,066
Dec 13, 1 AM $ 195.68
-0.19%
$ 16 million $ 9,941
Dec 13, 12 AM $ 196.1
+0.43%
$ 16.03 million $ 9,954
Dec 12, 11 PM $ 195.67
-0.01%
$ 16 million $ 9,806
Dec 12, 10 PM $ 195.74
+0.41%
$ 16 million $ 9,824
Dec 12, 9 PM $ 194.71
+0.08%
$ 15.92 million $ 10,271
Dec 12, 8 PM $ 194.32
+0.26%
$ 15.89 million $ 10,374
Dec 12, 7 PM $ 194.2
-1.23%
$ 15.88 million $ 10,481
Dec 12, 6 PM $ 196.43
+0.76%
$ 16.06 million $ 10,098
Dec 12, 5 PM $ 194.91
+0.08%
$ 15.93 million $ 11,614
Dec 12, 4 PM $ 195.19
-2.14%
$ 15.96 million $ 12,088
Dec 12, 3 PM $ 199.18
-2.52%
$ 16.28 million $ 13,645
Dec 12, 2 PM $ 205
-0.15%
$ 16.76 million $ 13,974
Dec 12, 1 PM $ 205.53
-0.27%
$ 16.8 million $ 8,402
Dec 12, 12 PM $ 205.76
+0.55%
$ 16.82 million $ 8,401
Dec 12, 11 AM $ 204.17
-0.29%
$ 16.69 million $ 8,419
Dec 12, 10 AM $ 204.21
+0.47%
$ 16.7 million $ 8,893
Dec 12, 9 AM $ 202.91
-0.19%
$ 16.59 million $ 9,405
Dec 12, 8 AM $ 203.5
-1.15%
$ 16.64 million $ 11,283
Dec 12, 7 AM $ 205.37
+0.04%
$ 16.79 million $ 11,373
Dec 12, 6 AM $ 205.37
+0.51%
$ 16.79 million $ 11,381
Dec 12, 5 AM $ 203.45
+0.71%
$ 16.63 million $ 11,258
Dec 12, 4 AM $ 201.96
-0.39%
$ 16.51 million $ 11,130
Dec 12, 3 AM $ 202.61
+0.23%
$ 16.56 million $ 11,061
Dec 12, 2 AM $ 202.39
+0.08%
$ 16.55 million $ 10,420
Dec 12, 1 AM $ 202.24
+0.59%
$ 16.53 million $ 8,397
Dec 12, 12 AM $ 201.59
+0.06%
$ 16.48 million $ 8,824
Dec 11, 11 PM $ 201.69
+0.23%
$ 16.49 million $ 10,957
Dec 11, 10 PM $ 201.9
-0.80%
$ 16.51 million $ 11,116
Dec 11, 9 PM $ 203.21
+2.03%
$ 16.61 million $ 10,611
Dec 11, 8 PM $ 199.43
+0.00%
$ 16.3 million $ 10,296
Dec 11, 7 PM $ 199.38
+0.00%
$ 16.3 million $ 10,494
Dec 11, 6 PM $ 198.77
+1.97%
$ 16.25 million $ 10,060
Dec 11, 5 PM $ 195.16
+0.41%
$ 15.95 million $ 9,148
Dec 11, 4 PM $ 193.97
+0.29%
$ 15.86 million $ 9,544
Dec 11, 3 PM $ 193.5
+0.49%
$ 15.82 million $ 15,023
Dec 11, 2 PM $ 193.13
-0.42%
$ 15.79 million $ 14,969
Dec 11, 1 PM $ 193.92
-0.08%
$ 15.85 million $ 15,037
Dec 11, 12 PM $ 194.25
+0.45%
$ 15.88 million $ 15,044
Dec 11, 11 AM $ 193.48
+0.25%
$ 15.82 million $ 14,915
Dec 11, 10 AM $ 193.05
-0.41%
$ 15.78 million $ 14,458
Dec 11, 9 AM $ 193.84
+0.58%
$ 15.85 million $ 13,913
Dec 11, 8 AM $ 192.61
-0.38%
$ 15.75 million $ 11,845
Dec 11, 7 AM $ 193.47
+0.05%
$ 15.82 million $ 11,887
Dec 11, 6 AM $ 193.45
-0.05%
$ 15.81 million $ 11,882
Dec 11, 5 AM $ 193.42
+0.16%
$ 15.81 million $ 11,791
Dec 11, 4 AM $ 192.57
+0.44%
$ 15.74 million $ 11,964