Liquid Staking Token Historical Data

LST Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 192.57
+0.44%
$ 15.74 million $ 11,964
Dec 11, 3 AM $ 191.6
-1.10%
$ 15.66 million $ 15,066
Dec 11, 2 AM $ 193.99
-1.27%
$ 15.86 million $ 15,299
Dec 11, 1 AM $ 196.73
-0.41%
$ 16.08 million $ 15,470
Dec 11, 12 AM $ 198.12
-1.78%
$ 16.2 million $ 15,217
Dec 10, 11 PM $ 201.82
-0.42%
$ 16.5 million $ 14,181
Dec 10, 10 PM $ 202.58
-0.49%
$ 16.56 million $ 14,053
Dec 10, 9 PM $ 203.36
-1.73%
$ 16.63 million $ 14,151
Dec 10, 8 PM $ 207.43
+1.72%
$ 16.96 million $ 14,435
Dec 10, 7 PM $ 204.01
+0.00%
$ 16.68 million $ 13,913
Dec 10, 6 PM $ 204.08
+1.22%
$ 16.69 million $ 13,872
Dec 10, 5 PM $ 201.63
+0.03%
$ 16.49 million $ 13,054
Dec 10, 4 PM $ 201.39
+0.04%
$ 16.47 million $ 12,765
Dec 10, 3 PM $ 201.27
-0.28%
$ 16.46 million $ 7,221
Dec 10, 2 PM $ 202.08
-0.53%
$ 16.52 million $ 7,245
Dec 10, 1 PM $ 203.1
+0.49%
$ 16.6 million $ 7,280
Dec 10, 12 PM $ 202.33
+0.08%
$ 16.54 million $ 7,264
Dec 10, 11 AM $ 201.81
-0.29%
$ 16.5 million $ 7,258
Dec 10, 10 AM $ 202.25
-1.12%
$ 16.54 million $ 7,276
Dec 10, 9 AM $ 204.33
+0.06%
$ 16.71 million $ 7,342
Dec 10, 8 AM $ 204.78
-0.17%
$ 16.74 million $ 7,428
Dec 10, 7 AM $ 204.97
-0.24%
$ 16.76 million $ 7,731
Dec 10, 6 AM $ 205.3
+0.13%
$ 16.79 million $ 7,880
Dec 10, 5 AM $ 204.97
-0.06%
$ 16.76 million $ 8,744
Dec 10, 4 AM $ 205.79
+0.79%
$ 16.83 million $ 8,900
Dec 10, 3 AM $ 203.84
+0.49%
$ 16.67 million $ 8,827
Dec 10, 2 AM $ 202.81
-0.37%
$ 16.58 million $ 104,709
Dec 10, 1 AM $ 203.81
+0.47%
$ 16.66 million $ 105,189
Dec 10, 12 AM $ 202.86
-0.48%
$ 16.59 million $ 104,783
Dec 9, 11 PM $ 203.85
-0.54%
$ 16.72 million $ 104,379
Dec 9, 10 PM $ 205.05
+1.02%
$ 16.79 million $ 104,885
Dec 9, 9 PM $ 203.28
-1.78%
$ 16.65 million $ 104,261
Dec 9, 8 PM $ 207.26
-1.51%
$ 16.97 million $ 105,888
Dec 9, 7 PM $ 210.65
+0.37%
$ 17.25 million $ 107,538
Dec 9, 6 PM $ 209.77
-0.78%
$ 17.18 million $ 107,301
Dec 9, 5 PM $ 211.88
-0.29%
$ 17.35 million $ 108,295
Dec 9, 4 PM $ 212.53
+4.65%
$ 17.41 million $ 109,891
Dec 9, 3 PM $ 202.61
+3.86%
$ 16.52 million $ 107,219
Dec 9, 2 PM $ 194.99
-0.15%
$ 15.97 million $ 103,402
Dec 9, 1 PM $ 195.12
-0.75%
$ 15.98 million $ 103,636
Dec 9, 12 PM $ 196.63
+0.28%
$ 16.1 million $ 104,355
Dec 9, 11 AM $ 195.94
+0.11%
$ 16.05 million $ 104,107
Dec 9, 10 AM $ 195.76
+0.06%
$ 16.03 million $ 103,936
Dec 9, 9 AM $ 195.67
-0.40%
$ 16.02 million $ 103,935
Dec 9, 8 AM $ 196.33
-0.07%
$ 16.09 million $ 104,257
Dec 9, 7 AM $ 196.33
+0.34%
$ 16.08 million $ 103,926
Dec 9, 6 AM $ 195.65
+0.18%
$ 16.01 million $ 103,410
Dec 9, 5 AM $ 195.6
-0.04%
$ 16.02 million $ 102,862
Dec 9, 4 AM $ 195.68
-0.85%
$ 16.02 million $ 104,281
Dec 9, 3 AM $ 197.17
+0.36%
$ 16.15 million $ 104,718