Liquid Staking Token Historical Data

LST Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 196.47
+0.32%
$ 16.09 million $ 103,887
Dec 9, 1 AM $ 196.07
-0.20%
$ 16.06 million $ 24,373
Dec 9, 12 AM $ 196.27
-0.22%
$ 16.07 million $ 24,426
Dec 8, 11 PM $ 196.7
-0.51%
$ 16.18 million $ 24,438
Dec 8, 10 PM $ 197.74
-0.18%
$ 16.26 million $ 24,583
Dec 8, 9 PM $ 197.9
-0.22%
$ 16.27 million $ 24,717
Dec 8, 8 PM $ 198.13
-0.11%
$ 16.29 million $ 25,255
Dec 8, 7 PM $ 198.39
-0.45%
$ 16.31 million $ 26,917
Dec 8, 6 PM $ 199.23
-0.12%
$ 16.38 million $ 27,426
Dec 8, 5 PM $ 199.3
-0.43%
$ 16.39 million $ 27,426
Dec 8, 4 PM $ 200.35
-0.07%
$ 16.5 million $ 25,713
Dec 8, 3 PM $ 200.06
-1.60%
$ 16.45 million $ 21,316
Dec 8, 2 PM $ 203.35
-0.73%
$ 16.72 million $ 21,686
Dec 8, 1 PM $ 204.99
+0.83%
$ 16.86 million $ 21,726
Dec 8, 12 PM $ 203.28
-0.54%
$ 16.72 million $ 21,658
Dec 8, 11 AM $ 204.12
-0.40%
$ 16.79 million $ 22,418
Dec 8, 10 AM $ 205.12
+0.64%
$ 16.87 million $ 24,230
Dec 8, 9 AM $ 203.58
+0.95%
$ 16.74 million $ 24,044
Dec 8, 8 AM $ 201.33
+0.50%
$ 16.56 million $ 23,761
Dec 8, 7 AM $ 200.24
-0.03%
$ 16.47 million $ 23,650
Dec 8, 6 AM $ 200.45
+0.44%
$ 16.47 million $ 23,661
Dec 8, 5 AM $ 199.6
+0.29%
$ 16.41 million $ 23,430
Dec 8, 4 AM $ 198.89
+0.55%
$ 16.36 million $ 21,855
Dec 8, 3 AM $ 197.71
+0.02%
$ 16.26 million $ 20,827
Dec 8, 2 AM $ 197.4
+0.07%
$ 16.25 million $ 20,799
Dec 8, 1 AM $ 197.54
+1.59%
$ 16.24 million $ 8,720
Dec 8, 12 AM $ 194.92
+0.48%
$ 16.03 million $ 5,209
Dec 7, 11 PM $ 193.64
-0.63%
$ 15.92 million $ 5,179
Dec 7, 10 PM $ 194.99
-1.01%
$ 16.03 million $ 5,204
Dec 7, 9 PM $ 197.93
-1.44%
$ 16.27 million $ 5,220
Dec 7, 8 PM $ 200.76
+0.17%
$ 16.51 million $ 4,825
Dec 7, 7 PM $ 200.21
-0.25%
$ 16.46 million $ 3,114
Dec 7, 6 PM $ 200.41
+0.75%
$ 16.48 million $ 2,917
Dec 7, 5 PM $ 199.12
+2.98%
$ 16.34 million $ 4,721
Dec 7, 4 PM $ 193.7
+0.65%
$ 15.92 million $ 26,088
Dec 7, 3 PM $ 191.27
+0.87%
$ 15.73 million $ 25,800
Dec 7, 2 PM $ 189.67
-2.56%
$ 15.59 million $ 25,585
Dec 7, 1 PM $ 194.4
-0.89%
$ 15.99 million $ 26,202
Dec 7, 12 PM $ 196.13
+0.47%
$ 16.12 million $ 26,337
Dec 7, 11 AM $ 195.11
-0.10%
$ 16.05 million $ 25,632
Dec 7, 10 AM $ 195.07
+0.30%
$ 16.04 million $ 23,856
Dec 7, 9 AM $ 194.44
-0.34%
$ 15.99 million $ 23,780
Dec 7, 8 AM $ 195.31
+0.16%
$ 16.06 million $ 23,890
Dec 7, 7 AM $ 195
-0.79%
$ 16.03 million $ 23,914
Dec 7, 6 AM $ 196.46
+0.08%
$ 16.15 million $ 24,455
Dec 7, 5 AM $ 196.59
+0.00%
$ 16.16 million $ 26,774
Dec 7, 4 AM $ 196.44
-0.26%
$ 16.15 million $ 26,779
Dec 7, 3 AM $ 197.07
+0.44%
$ 16.22 million $ 26,877
Dec 7, 2 AM $ 196.37
+0.12%
$ 16.12 million $ 26,957
Dec 7, 1 AM $ 196.38
+0.22%
$ 16.11 million $ 26,805