Liquid Staking Token Historical Data

LST Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 196.38
+0.22%
$ 16.11 million $ 26,805
Dec 7, 12 AM $ 196.43
+0.39%
$ 16.15 million $ 26,803
Dec 6, 11 PM $ 195.96
+0.53%
$ 16.1 million $ 26,758
Dec 6, 10 PM $ 194.85
-0.18%
$ 16.03 million $ 26,633
Dec 6, 9 PM $ 195.18
-0.03%
$ 16.06 million $ 26,665
Dec 6, 8 PM $ 195.11
+0.28%
$ 16.05 million $ 26,735
Dec 6, 7 PM $ 194.5
-0.73%
$ 16 million $ 27,031
Dec 6, 6 PM $ 195.98
+0.14%
$ 16.14 million $ 27,895
Dec 6, 5 PM $ 195.7
-0.53%
$ 16.1 million $ 27,924
Dec 6, 4 PM $ 196.96
+0.40%
$ 16.21 million $ 6,060
Dec 6, 3 PM $ 196.18
-0.51%
$ 16.14 million $ 6,035
Dec 6, 2 PM $ 197.13
+0.56%
$ 16.2 million $ 6,110
Dec 6, 1 PM $ 196.2
+0.22%
$ 16.14 million $ 6,132
Dec 6, 12 PM $ 195.91
-0.28%
$ 16.12 million $ 6,201
Dec 6, 11 AM $ 196.42
+0.40%
$ 16.14 million $ 6,202
Dec 6, 10 AM $ 195.64
+0.16%
$ 16.1 million $ 6,178
Dec 6, 9 AM $ 195.51
+0.08%
$ 16.04 million $ 6,310
Dec 6, 8 AM $ 195.36
-0.30%
$ 16.07 million $ 6,314
Dec 6, 7 AM $ 196.07
+0.02%
$ 16.14 million $ 6,271
Dec 6, 6 AM $ 196.09
-0.06%
$ 16.15 million $ 5,884
Dec 6, 5 AM $ 196.19
-0.13%
$ 16.15 million $ 3,587
Dec 6, 4 AM $ 196.44
-0.48%
$ 16.16 million $ 3,592
Dec 6, 3 AM $ 197.41
+0.44%
$ 16.24 million $ 3,609
Dec 6, 2 AM $ 196.52
-0.14%
$ 16.17 million $ 3,496
Dec 6, 1 AM $ 196.75
+0.01%
$ 16.19 million $ 3,411
Dec 6, 12 AM $ 196.78
+0.27%
$ 16.19 million $ 3,408
Dec 5, 11 PM $ 196.19
+0.20%
$ 16.13 million $ 3,400
Dec 5, 10 PM $ 195.78
+0.42%
$ 16.15 million $ 3,394
Dec 5, 9 PM $ 194.96
-0.13%
$ 16.08 million $ 3,384
Dec 5, 8 PM $ 195.13
-0.02%
$ 16.09 million $ 3,331
Dec 5, 7 PM $ 194.5
+0.30%
$ 16.04 million $ 2,893
Dec 5, 6 PM $ 195.61
+0.52%
$ 16.13 million $ 9,186
Dec 5, 5 PM $ 194.91
+0.31%
$ 16.08 million $ 7,412
Dec 5, 4 PM $ 197.36
-1.17%
$ 16.28 million $ 7,389
Dec 5, 3 PM $ 200.37
+0.81%
$ 16.53 million $ 7,592
Dec 5, 2 PM $ 199.96
-0.40%
$ 16.49 million $ 7,508
Dec 5, 1 PM $ 201.52
-0.13%
$ 16.62 million $ 7,696
Dec 5, 12 PM $ 201.75
-0.25%
$ 16.64 million $ 7,701
Dec 5, 11 AM $ 203.31
+0.11%
$ 16.77 million $ 7,719
Dec 5, 10 AM $ 202.13
-0.08%
$ 16.67 million $ 7,750
Dec 5, 9 AM $ 202.29
-0.64%
$ 16.69 million $ 7,603
Dec 5, 8 AM $ 204.04
-0.98%
$ 16.83 million $ 7,765
Dec 5, 7 AM $ 206.05
+0.70%
$ 17 million $ 8,486
Dec 5, 6 AM $ 204.6
+0.55%
$ 16.88 million $ 10,251
Dec 5, 5 AM $ 203.52
-0.15%
$ 16.83 million $ 10,202
Dec 5, 4 AM $ 203.78
-0.45%
$ 16.89 million $ 10,219
Dec 5, 3 AM $ 204.69
-0.87%
$ 16.88 million $ 10,260
Dec 5, 2 AM $ 206.5
-0.01%
$ 17.03 million $ 10,404
Dec 5, 1 AM $ 206.5
+0.41%
$ 17.03 million $ 10,510
Dec 5, 12 AM $ 205.69
+0.32%
$ 16.92 million $ 10,570